HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:09PM >>   ABB  5057.9 ATS - Market Arrow  [-0.68]  ACC  1803.8 ATS - Market Arrow  [0.76]  AMBUJA CEM  602.35 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2418 ATS - Market Arrow  [-1.30]  AXIS BANK  1071.3 ATS - Market Arrow  [0.27]  BAJAJ AUTO  8190 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.10]  BHARTI AIRTE  1931 ATS - Market Arrow  [0.83]  BHEL  245.75 ATS - Market Arrow  [1.80]  BPCL  314.2 ATS - Market Arrow  [-1.15]  BRITANIAINDS  5671.9 ATS - Market Arrow  [-1.96]  CIPLA  1493.5 ATS - Market Arrow  [-1.45]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2244.35 ATS - Market Arrow  [-0.40]  DABUR INDIA  523.95 ATS - Market Arrow  [-1.04]  DLF  780.95 ATS - Market Arrow  [-1.60]  DRREDDYSLAB  1207.9 ATS - Market Arrow  [-1.43]  GAIL  172.5 ATS - Market Arrow  [-1.23]  GRASIM INDS  2792.05 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1483 ATS - Market Arrow  [0.59]  HDFC BANK  1983.15 ATS - Market Arrow  [-0.46]  HEROMOTOCORP  4557 ATS - Market Arrow  [0.50]  HIND.UNILEV  2529.4 ATS - Market Arrow  [-0.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.67]  ICICI BANK  1445.45 ATS - Market Arrow  [-1.20]  INDIANHOTELS  749.8 ATS - Market Arrow  [0.05]  INDUSINDBANK  813.75 ATS - Market Arrow  [1.23]  INFOSYS  1460.35 ATS - Market Arrow  [-1.35]  ITC LTD  413.6 ATS - Market Arrow  [-0.73]  JINDALSTLPOW  986.75 ATS - Market Arrow  [0.64]  KOTAK BANK  2006 ATS - Market Arrow  [0.45]  L&T  3635.2 ATS - Market Arrow  [0.14]  LUPIN  1865.15 ATS - Market Arrow  [-0.95]  MAH&MAH  3200 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12550.25 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2252.75 ATS - Market Arrow  [-1.08]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  71.95 ATS - Market Arrow  [0.08]  NTPC  332.4 ATS - Market Arrow  [0.09]  ONGC  234.8 ATS - Market Arrow  [-0.06]  PNB  104.25 ATS - Market Arrow  [-0.38]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1393.7 ATS - Market Arrow  [-1.25]  SBI  801.95 ATS - Market Arrow  [0.79]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1626.5 ATS - Market Arrow  [-0.88]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1064.55 ATS - Market Arrow  [-0.69]  TATA MOTORS  654.1 ATS - Market Arrow  [0.07]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  387.5 ATS - Market Arrow  [0.12]  TCS  3058.25 ATS - Market Arrow  [-0.54]  TECH MAHINDR  1481.35 ATS - Market Arrow  [0.40]  ULTRATECHCEM  12301.4 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117.45 ATS - Market Arrow  [-1.43]  

Coffee Day Enterprises Ltd.

High Low

NSE: COFFEEDAYEQ BSE: 539436ISIN: INE335K01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 35.27   Open: 35.39   Today's Range 35.07
35.75
 
NSE
Rs 35.31
+0.13 (+ 0.37 %)
+0.03 (+ 0.09 %) Prev Close: 35.24 52 Week Range 21.38
50.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 745.93 Cr. P/BV 0.26 Book Value (Rs.) 134.52
52 Week High/Low (Rs.) 51/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.68 05/08/2024 21.38 24/02/2025
NSE 50.98 05/08/2024 21.28 24/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202535.8204/08/202534.6604/08/2025
01/08/202538.2029/07/202534.5828/07/2025
25/07/202540.0621/07/202535.7525/07/2025
18/07/202542.4517/07/202533.5815/07/2025
11/07/202535.4811/07/202532.7508/07/2025
04/07/202539.6001/07/202534.8804/07/2025
27/06/202538.7326/06/202532.4323/06/2025
20/06/202535.9516/06/202532.4820/06/2025
13/06/202538.7611/06/202530.6909/06/2025
06/06/202532.1802/06/202529.5006/06/2025
30/05/202534.5029/05/202530.6127/05/2025
23/05/202535.6723/05/202528.9419/05/2025
16/05/202530.8213/05/202528.7715/05/2025
09/05/202533.4005/05/202529.6309/05/2025
02/05/202532.7502/05/202530.8828/04/2025
25/04/202530.2825/04/202527.6022/04/2025
17/04/202528.5617/04/202527.3115/04/2025
11/04/202527.9307/04/202526.8509/04/2025
04/04/202529.4904/04/202527.2702/04/2025
28/03/202529.8024/03/202527.7928/03/2025
21/03/202528.3921/03/202523.3717/03/2025
13/03/202530.0110/03/202524.5913/03/2025
07/03/202533.4505/03/202523.5403/03/2025
28/02/202522.0024/02/202521.3824/02/2025
21/02/202522.5017/02/202522.5017/02/2025
14/02/202524.7710/02/202523.5410/02/2025
07/02/202524.7703/02/202524.7703/02/2025
01/02/202526.0727/01/202526.0727/01/2025
24/01/202527.4420/01/202527.4420/01/2025
17/01/202528.8813/01/202528.8813/01/2025
10/01/202530.4008/01/202525.0106/01/2025
03/01/202526.2803/01/202522.7130/12/2024
31/12/202422.7130/12/202422.7130/12/2024
27/12/202423.9023/12/202423.9023/12/2024
20/12/202425.1516/12/202425.1516/12/2024
13/12/202426.4709/12/202426.4709/12/2024
06/12/202427.8602/12/202427.8602/12/2024
29/11/202429.3225/11/202429.3225/11/2024
22/11/202430.8618/11/202430.8618/11/2024
14/11/202432.4811/11/202432.4811/11/2024
08/11/202436.3004/11/202434.1304/11/2024
01/11/202435.9201/11/202428.1528/10/2024
25/10/202434.9921/10/202428.1425/10/2024
18/10/202437.0017/10/202434.3018/10/2024
11/10/202436.9907/10/202434.4008/10/2024
04/10/202440.0030/09/202435.1504/10/2024
27/09/202440.3926/09/202435.6123/09/2024
20/09/202436.9416/09/202434.5019/09/2024
13/09/202437.3509/09/202435.0012/09/2024
06/09/202438.9402/09/202436.0206/09/2024
30/08/202440.9026/08/202437.4830/08/2024
23/08/202441.9020/08/202437.8121/08/2024
16/08/202441.9812/08/202433.3013/08/2024
09/08/202450.6805/08/202446.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by