HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Coffee Day Enterprises Ltd.

High Low

NSE: COFFEEDAYEQ BSE: 539436ISIN: INE335K01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 22.11   Open: 23.50   Today's Range 21.95
24.14
 
NSE
Rs 22.02
-1.82 ( -8.27 %)
-1.69 ( -7.64 %) Prev Close: 23.80 52 Week Range 21.05
51.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 465.18 Cr. P/BV 0.17 Book Value (Rs.) 126.69
52 Week High/Low (Rs.) 51/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.49 01/09/2025 21.05 30/03/2026
NSE 51.46 01/09/2025 21.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202624.1402/04/202621.0530/03/2026
27/03/202624.2523/03/202622.2523/03/2026
20/03/202625.7418/03/202623.6020/03/2026
13/03/202627.1610/03/202624.5213/03/2026
06/03/202630.4905/03/202627.0506/03/2026
27/02/202633.9023/02/202630.1026/02/2026
20/02/202634.6116/02/202631.0520/02/2026
13/02/202635.1013/02/202630.4909/02/2026
06/02/202631.6203/02/202629.6502/02/2026
30/01/202631.9529/01/202630.0430/01/2026
23/01/202636.5919/01/202631.2121/01/2026
16/01/202636.0516/01/202632.0014/01/2026
09/01/202636.2005/01/202633.3409/01/2026
02/01/202639.0030/12/202535.5401/01/2026
31/12/202539.0030/12/202535.8331/12/2025
26/12/202537.0623/12/202534.1123/12/2025
19/12/202538.2015/12/202532.8115/12/2025
12/12/202533.9011/12/202530.3809/12/2025
05/12/202536.4001/12/202533.0005/12/2025
28/11/202536.9824/11/202535.5124/11/2025
21/11/202537.9517/11/202535.7518/11/2025
14/11/202541.8413/11/202538.1214/11/2025
07/11/202542.6003/11/202537.5607/11/2025
31/10/202543.0028/10/202541.1128/10/2025
24/10/202544.7923/10/202541.2523/10/2025
17/10/202544.0013/10/202541.0017/10/2025
10/10/202544.7510/10/202539.5009/10/2025
03/10/202542.3803/10/202538.7029/09/2025
26/09/202546.0024/09/202540.0926/09/2025
19/09/202546.6716/09/202543.0018/09/2025
12/09/202550.7008/09/202544.1212/09/2025
05/09/202551.4901/09/202544.2005/09/2025
29/08/202550.9429/08/202541.0428/08/2025
22/08/202547.3721/08/202537.5318/08/2025
14/08/202538.9914/08/202535.4211/08/2025
08/08/202538.0907/08/202534.2406/08/2025
01/08/202538.2029/07/202534.5828/07/2025
25/07/202540.0621/07/202535.7525/07/2025
18/07/202542.4517/07/202533.5815/07/2025
11/07/202535.4811/07/202532.7508/07/2025
04/07/202539.6001/07/202534.8804/07/2025
27/06/202538.7326/06/202532.4323/06/2025
20/06/202535.9516/06/202532.4820/06/2025
13/06/202538.7611/06/202530.6909/06/2025
06/06/202532.1802/06/202529.5006/06/2025
30/05/202534.5029/05/202530.6127/05/2025
23/05/202535.6723/05/202528.9419/05/2025
16/05/202530.8213/05/202528.7715/05/2025
09/05/202533.4005/05/202529.6309/05/2025
02/05/202532.7502/05/202530.8828/04/2025
25/04/202530.2825/04/202527.6022/04/2025
17/04/202528.5617/04/202527.3115/04/2025
11/04/202527.9307/04/202526.8509/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by