HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Integra Essentia Ltd.

High Low

NSE: ESSENTIAEQ BSE: 535958ISIN: INE418N01035INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 1.98   Open: 1.98   Today's Range 1.94
2.00
 
NSE
Rs 1.97
-0.01 ( -0.51 %)
-0.01 ( -0.51 %) Prev Close: 1.99 52 Week Range 1.94
5.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 210.34 Cr. P/BV 1.25 Book Value (Rs.) 1.58
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 54.87
Bookclosure 27/09/2024 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.25 14/08/2024 1.94 05/08/2025
NSE 5.25 14/08/2024 1.97 05/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/20252.0204/08/20251.9405/08/2025
01/08/20252.0830/07/20252.0001/08/2025
25/07/20252.1522/07/20252.0625/07/2025
18/07/20252.1917/07/20252.1414/07/2025
11/07/20252.2307/07/20252.1510/07/2025
04/07/20252.2602/07/20252.1630/06/2025
27/06/20252.2825/06/20252.1523/06/2025
20/06/20252.3316/06/20252.1220/06/2025
13/06/20252.4511/06/20252.2409/06/2025
06/06/20252.3403/06/20252.2306/06/2025
30/05/20252.4626/05/20252.2430/05/2025
23/05/20252.6019/05/20252.3421/05/2025
16/05/20252.4616/05/20252.1912/05/2025
09/05/20252.3505/05/20252.0609/05/2025
02/05/20252.3829/04/20252.2102/05/2025
25/04/20252.6122/04/20252.2921/04/2025
17/04/20252.3517/04/20252.2516/04/2025
11/04/20252.3011/04/20252.0007/04/2025
04/04/20252.3602/04/20252.0601/04/2025
28/03/20252.5424/03/20252.1028/03/2025
21/03/20252.6020/03/20252.2517/03/2025
13/03/20252.7110/03/20252.4012/03/2025
07/03/20252.9006/03/20252.2004/03/2025
28/02/20252.7624/02/20252.3028/02/2025
21/02/20252.8121/02/20252.4720/02/2025
14/02/20253.1210/02/20252.5612/02/2025
07/02/20253.2103/02/20252.9604/02/2025
01/02/20253.2501/02/20252.7427/01/2025
24/01/20253.2220/01/20252.8224/01/2025
17/01/20253.3116/01/20252.8513/01/2025
10/01/20253.3706/01/20252.9610/01/2025
03/01/20253.6102/01/20253.2430/12/2024
31/12/20243.3730/12/20243.2430/12/2024
27/12/20243.7023/12/20243.2527/12/2024
20/12/20243.6618/12/20243.3516/12/2024
13/12/20243.6912/12/20243.2009/12/2024
06/12/20243.0806/12/20243.0104/12/2024
29/11/20243.0928/11/20242.9925/11/2024
22/11/20243.1518/11/20242.9822/11/2024
14/11/20243.2711/11/20243.0914/11/2024
08/11/20243.7204/11/20243.3308/11/2024
01/11/20243.5501/11/20243.0228/10/2024
25/10/20243.4921/10/20242.9023/10/2024
18/10/20243.8014/10/20243.5018/10/2024
11/10/20243.8508/10/20243.4107/10/2024
04/10/20243.8930/09/20243.5704/10/2024
27/09/20243.9923/09/20243.7726/09/2024
20/09/20244.3716/09/20243.8519/09/2024
13/09/20244.2513/09/20243.8312/09/2024
06/09/20244.2002/09/20243.9006/09/2024
30/08/20244.4728/08/20244.0626/08/2024
23/08/20244.9219/08/20244.2123/08/2024
16/08/20245.2514/08/20244.1012/08/2024
09/08/20244.1005/08/20243.8105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by