|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
40683.95 Cr.
|
P/BV
|
16.64
|
Book Value (Rs.)
|
479.30
|
|
52 Week High/Low (Rs.)
|
9115/4130
|
FV/ML
|
10/1
|
P/E(X)
|
72.64
|
|
Bookclosure
|
08/08/2025
|
EPS (Rs.)
|
109.82
|
Div Yield (%)
|
0.38
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,110.00
|
01/07/2025
|
4,075.05
|
05/08/2024
|
|
NSE
|
9,115.00
|
01/07/2025
|
4,130.05
|
06/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 8,037.60 | 28/07/2025 | 7,536.20 | 01/08/2025 |
| 25/07/2025 | 8,338.30 | 22/07/2025 | 8,003.60 | 25/07/2025 |
| 18/07/2025 | 8,440.00 | 17/07/2025 | 8,070.00 | 14/07/2025 |
| 11/07/2025 | 8,917.45 | 07/07/2025 | 8,019.30 | 11/07/2025 |
| 04/07/2025 | 9,110.00 | 01/07/2025 | 8,822.00 | 04/07/2025 |
| 27/06/2025 | 9,075.00 | 27/06/2025 | 8,025.40 | 23/06/2025 |
| 20/06/2025 | 8,108.35 | 20/06/2025 | 7,602.00 | 16/06/2025 |
| 13/06/2025 | 8,033.30 | 10/06/2025 | 7,399.20 | 13/06/2025 |
| 06/06/2025 | 7,529.95 | 06/06/2025 | 6,565.00 | 02/06/2025 |
| 30/05/2025 | 6,706.95 | 30/05/2025 | 6,391.00 | 27/05/2025 |
| 23/05/2025 | 6,558.40 | 19/05/2025 | 6,256.10 | 22/05/2025 |
| 16/05/2025 | 6,505.00 | 16/05/2025 | 5,776.35 | 12/05/2025 |
| 09/05/2025 | 6,348.35 | 05/05/2025 | 5,601.00 | 09/05/2025 |
| 02/05/2025 | 6,419.85 | 02/05/2025 | 6,075.80 | 28/04/2025 |
| 25/04/2025 | 6,349.00 | 25/04/2025 | 5,655.00 | 21/04/2025 |
| 17/04/2025 | 5,744.80 | 17/04/2025 | 5,485.05 | 15/04/2025 |
| 11/04/2025 | 5,461.50 | 11/04/2025 | 4,526.75 | 07/04/2025 |
| 04/04/2025 | 5,430.15 | 02/04/2025 | 5,013.35 | 04/04/2025 |
| 28/03/2025 | 5,536.95 | 24/03/2025 | 5,074.75 | 26/03/2025 |
| 21/03/2025 | 5,489.95 | 21/03/2025 | 4,808.90 | 17/03/2025 |
| 13/03/2025 | 4,845.55 | 13/03/2025 | 4,410.10 | 11/03/2025 |
| 07/03/2025 | 5,039.10 | 03/03/2025 | 4,530.00 | 05/03/2025 |
| 28/02/2025 | 5,621.95 | 25/02/2025 | 4,950.00 | 28/02/2025 |
| 21/02/2025 | 5,774.85 | 21/02/2025 | 5,284.95 | 17/02/2025 |
| 14/02/2025 | 6,006.15 | 10/02/2025 | 5,350.00 | 12/02/2025 |
| 07/02/2025 | 6,190.00 | 06/02/2025 | 5,590.90 | 03/02/2025 |
| 01/02/2025 | 5,821.00 | 01/02/2025 | 5,386.30 | 28/01/2025 |
| 24/01/2025 | 6,099.25 | 20/01/2025 | 5,333.15 | 21/01/2025 |
| 17/01/2025 | 6,183.15 | 16/01/2025 | 5,497.55 | 13/01/2025 |
| 10/01/2025 | 6,215.45 | 06/01/2025 | 5,618.75 | 10/01/2025 |
| 03/01/2025 | 6,430.00 | 30/12/2024 | 6,129.90 | 03/01/2025 |
| 31/12/2024 | 6,430.00 | 30/12/2024 | 6,192.90 | 31/12/2024 |
| 27/12/2024 | 6,473.00 | 24/12/2024 | 6,286.65 | 26/12/2024 |
| 20/12/2024 | 6,790.00 | 17/12/2024 | 6,350.00 | 20/12/2024 |
| 13/12/2024 | 7,009.00 | 09/12/2024 | 6,445.00 | 13/12/2024 |
| 06/12/2024 | 7,046.70 | 06/12/2024 | 6,142.05 | 03/12/2024 |
| 29/11/2024 | 6,307.00 | 25/11/2024 | 6,010.00 | 27/11/2024 |
| 22/11/2024 | 6,248.65 | 21/11/2024 | 5,401.75 | 18/11/2024 |
| 14/11/2024 | 6,481.25 | 11/11/2024 | 5,830.60 | 14/11/2024 |
| 08/11/2024 | 6,601.20 | 06/11/2024 | 6,100.00 | 05/11/2024 |
| 01/11/2024 | 6,874.50 | 29/10/2024 | 6,225.75 | 30/10/2024 |
| 25/10/2024 | 6,808.90 | 23/10/2024 | 6,341.00 | 25/10/2024 |
| 18/10/2024 | 6,601.00 | 18/10/2024 | 6,273.50 | 18/10/2024 |
| 11/10/2024 | 6,440.90 | 11/10/2024 | 5,673.20 | 07/10/2024 |
| 04/10/2024 | 5,974.90 | 03/10/2024 | 5,643.55 | 30/09/2024 |
| 27/09/2024 | 6,037.05 | 25/09/2024 | 5,635.20 | 26/09/2024 |
| 20/09/2024 | 5,966.25 | 18/09/2024 | 5,305.65 | 16/09/2024 |
| 13/09/2024 | 5,404.35 | 12/09/2024 | 5,215.00 | 09/09/2024 |
| 06/09/2024 | 5,420.00 | 05/09/2024 | 5,126.85 | 04/09/2024 |
| 30/08/2024 | 5,232.70 | 30/08/2024 | 4,838.40 | 27/08/2024 |
| 23/08/2024 | 4,935.35 | 23/08/2024 | 4,633.00 | 19/08/2024 |
| 16/08/2024 | 4,669.00 | 16/08/2024 | 4,303.00 | 14/08/2024 |
| 09/08/2024 | 4,432.00 | 09/08/2024 | 4,075.05 | 05/08/2024 |
|
|