HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Sheetal Cool Products Ltd.

High Low

NSE: SCPLEQ BSE: 540757ISIN: INE501Y01019INDUSTRY: Milk & Milk Products

BSE   Rs 276.05   Open: 301.00   Today's Range 267.00
308.00
 
NSE
Rs 273.55
-26.20 ( -9.58 %)
-24.60 ( -8.91 %) Prev Close: 300.65 52 Week Range 265.00
447.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 287.23 Cr. P/BV 2.31 Book Value (Rs.) 118.31
52 Week High/Low (Rs.) 445/263 FV/ML 10/1 P/E(X) 17.34
Bookclosure 05/09/2024 EPS (Rs.) 15.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.90 28/08/2024 265.00 18/02/2025
NSE 445.45 27/08/2024 262.60 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025310.0004/08/2025267.0005/08/2025
01/08/2025310.0001/08/2025287.9531/07/2025
25/07/2025315.0022/07/2025294.9524/07/2025
18/07/2025330.0018/07/2025298.0015/07/2025
11/07/2025315.0508/07/2025304.0509/07/2025
04/07/2025317.0001/07/2025301.3530/06/2025
27/06/2025318.5025/06/2025301.5523/06/2025
20/06/2025329.7016/06/2025307.8519/06/2025
13/06/2025345.1510/06/2025326.8013/06/2025
06/06/2025344.8505/06/2025321.8004/06/2025
30/05/2025361.9526/05/2025330.0030/05/2025
23/05/2025355.0023/05/2025313.7523/05/2025
16/05/2025324.5515/05/2025309.0012/05/2025
09/05/2025319.5005/05/2025290.0509/05/2025
02/05/2025336.3029/04/2025315.0502/05/2025
25/04/2025366.6523/04/2025325.1025/04/2025
17/04/2025337.1017/04/2025321.7015/04/2025
11/04/2025329.0009/04/2025294.1507/04/2025
04/04/2025334.4501/04/2025315.5501/04/2025
28/03/2025372.3026/03/2025306.9028/03/2025
21/03/2025340.0021/03/2025290.0017/03/2025
13/03/2025314.9010/03/2025290.5513/03/2025
07/03/2025319.9007/03/2025276.7504/03/2025
28/02/2025306.7524/02/2025275.0028/02/2025
21/02/2025321.0021/02/2025265.0018/02/2025
14/02/2025331.4010/02/2025286.0014/02/2025
07/02/2025334.0007/02/2025320.0003/02/2025
01/02/2025335.0030/01/2025299.7527/01/2025
24/01/2025335.0021/01/2025320.0024/01/2025
17/01/2025328.0017/01/2025303.1513/01/2025
10/01/2025339.8007/01/2025311.0510/01/2025
03/01/2025334.5030/12/2024312.5530/12/2024
31/12/2024334.5030/12/2024312.5530/12/2024
27/12/2024341.0023/12/2024312.1527/12/2024
20/12/2024351.5017/12/2024326.6016/12/2024
13/12/2024360.0009/12/2024326.0013/12/2024
06/12/2024347.8006/12/2024312.3003/12/2024
29/11/2024322.6528/11/2024305.0026/11/2024
22/11/2024322.2019/11/2024304.0521/11/2024
14/11/2024374.9011/11/2024303.1014/11/2024
08/11/2024370.0007/11/2024345.2005/11/2024
01/11/2024367.0001/11/2024330.0031/10/2024
25/10/2024369.8023/10/2024337.5025/10/2024
18/10/2024376.4014/10/2024350.2017/10/2024
11/10/2024375.0009/10/2024340.2507/10/2024
04/10/2024379.4003/10/2024360.0030/09/2024
27/09/2024392.7523/09/2024362.3527/09/2024
20/09/2024410.0016/09/2024377.3019/09/2024
13/09/2024408.4509/09/2024385.5511/09/2024
06/09/2024423.9502/09/2024392.6506/09/2024
30/08/2024447.9028/08/2024404.6530/08/2024
23/08/2024438.1519/08/2024400.0019/08/2024
16/08/2024418.0016/08/2024385.7514/08/2024
09/08/2024418.0008/08/2024393.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by