HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dynemic Products Ltd.

High Low

NSE: DYNPROEQ BSE: 532707ISIN: INE256H01015INDUSTRY: Dyes & Pigments

BSE   Rs 348.10   Open: 326.70   Today's Range 326.70
348.25
 
NSE
Rs 347.25
+1.15 (+ 0.33 %)
+2.65 (+ 0.76 %) Prev Close: 345.45 52 Week Range 241.20
491.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 431.58 Cr. P/BV 2.06 Book Value (Rs.) 168.73
52 Week High/Low (Rs.) 485/252 FV/ML 10/1 P/E(X) 28.77
Bookclosure 20/09/2024 EPS (Rs.) 12.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 491.95 19/11/2024 241.20 07/04/2025
NSE 485.00 19/11/2024 252.35 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025348.2504/08/2025326.7004/08/2025
01/08/2025375.0030/07/2025338.4528/07/2025
25/07/2025383.0025/07/2025343.1523/07/2025
18/07/2025368.0018/07/2025326.1515/07/2025
11/07/2025353.2510/07/2025291.7007/07/2025
04/07/2025314.3503/07/2025283.5030/06/2025
27/06/2025292.3025/06/2025277.0523/06/2025
20/06/2025308.0017/06/2025275.0018/06/2025
13/06/2025304.4512/06/2025289.7513/06/2025
06/06/2025316.0005/06/2025282.0002/06/2025
30/05/2025305.4030/05/2025270.1030/05/2025
23/05/2025315.1019/05/2025290.0023/05/2025
16/05/2025329.9515/05/2025271.0512/05/2025
09/05/2025281.3508/05/2025263.0509/05/2025
02/05/2025279.0030/04/2025265.3502/05/2025
25/04/2025296.9521/04/2025271.0025/04/2025
17/04/2025315.5016/04/2025279.3016/04/2025
11/04/2025291.0011/04/2025241.2007/04/2025
04/04/2025291.0004/04/2025250.6001/04/2025
28/03/2025296.1024/03/2025259.8028/03/2025
21/03/2025315.0021/03/2025254.5017/03/2025
13/03/2025310.0010/03/2025252.9512/03/2025
07/03/2025296.6007/03/2025260.0003/03/2025
28/02/2025295.0024/02/2025267.0028/02/2025
21/02/2025311.2520/02/2025278.6017/02/2025
14/02/2025340.0010/02/2025284.5012/02/2025
07/02/2025343.1506/02/2025308.4503/02/2025
01/02/2025341.3031/01/2025312.9028/01/2025
24/01/2025376.2021/01/2025330.6024/01/2025
17/01/2025386.6013/01/2025340.3515/01/2025
10/01/2025421.4508/01/2025380.0010/01/2025
03/01/2025438.7530/12/2024400.0503/01/2025
31/12/2024438.7530/12/2024400.5531/12/2024
27/12/2024430.5023/12/2024394.0024/12/2024
20/12/2024448.0017/12/2024411.4519/12/2024
13/12/2024464.7510/12/2024420.8513/12/2024
06/12/2024464.3504/12/2024425.0505/12/2024
29/11/2024448.0028/11/2024411.0025/11/2024
22/11/2024491.9519/11/2024427.4022/11/2024
14/11/2024457.4014/11/2024422.3013/11/2024
08/11/2024438.0006/11/2024400.0004/11/2024
01/11/2024423.0028/10/2024401.0031/10/2024
25/10/2024439.9021/10/2024404.2525/10/2024
18/10/2024443.0017/10/2024425.0018/10/2024
11/10/2024435.9011/10/2024377.9007/10/2024
04/10/2024411.5003/10/2024355.0030/09/2024
27/09/2024421.0023/09/2024367.5026/09/2024
20/09/2024416.0016/09/2024382.3019/09/2024
13/09/2024414.0013/09/2024377.1511/09/2024
06/09/2024450.0003/09/2024409.5006/09/2024
30/08/2024410.5530/08/2024376.0026/08/2024
23/08/2024397.7022/08/2024363.0019/08/2024
16/08/2024396.9013/08/2024350.3514/08/2024
09/08/2024384.0009/08/2024358.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by