HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Advanced Enzyme Technologies Ltd.

High Low

NSE: ADVENZYMESEQ BSE: 540025ISIN: INE837H01020INDUSTRY: Pharmaceuticals

BSE   Rs 363.05   Open: 377.35   Today's Range 363.05
377.35
 
NSE
Rs 364.00
-7.75 ( -2.13 %)
-8.10 ( -2.23 %) Prev Close: 371.15 52 Week Range 251.90
419.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4075.93 Cr. P/BV 2.67 Book Value (Rs.) 136.44
52 Week High/Low (Rs.) 419/252 FV/ML 2/1 P/E(X) 24.16
Bookclosure 23/07/2025 EPS (Rs.) 15.07 Div Yield (%) 1.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 419.80 11/05/2026 251.90 30/03/2026
NSE 419.00 11/05/2026 251.95 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026387.4025/05/2026364.8027/05/2026
22/05/2026394.2020/05/2026355.0518/05/2026
15/05/2026419.8011/05/2026355.8015/05/2026
08/05/2026370.9008/05/2026347.0004/05/2026
30/04/2026350.3030/04/2026295.0527/04/2026
24/04/2026307.4520/04/2026291.0520/04/2026
17/04/2026314.9017/04/2026288.6513/04/2026
10/04/2026303.0010/04/2026269.4006/04/2026
02/04/2026274.3002/04/2026251.9030/03/2026
27/03/2026279.7025/03/2026261.9527/03/2026
20/03/2026285.4518/03/2026269.3516/03/2026
13/03/2026303.5511/03/2026276.0013/03/2026
06/03/2026301.5006/03/2026276.3504/03/2026
27/02/2026319.4023/02/2026295.6527/02/2026
20/02/2026315.0020/02/2026293.9016/02/2026
13/02/2026318.8011/02/2026286.0510/02/2026
06/02/2026293.8004/02/2026259.7002/02/2026
30/01/2026302.7030/01/2026260.0027/01/2026
23/01/2026279.6019/01/2026264.4021/01/2026
16/01/2026301.9012/01/2026275.3516/01/2026
09/01/2026314.7008/01/2026298.0009/01/2026
02/01/2026306.2001/01/2026286.1030/12/2025
31/12/2025304.4031/12/2025286.1030/12/2025
26/12/2025311.3022/12/2025295.2026/12/2025
19/12/2025313.9015/12/2025297.3518/12/2025
12/12/2025312.5512/12/2025300.5009/12/2025
05/12/2025317.3003/12/2025305.0005/12/2025
28/11/2025319.4524/11/2025309.9524/11/2025
21/11/2025345.3517/11/2025316.1521/11/2025
14/11/2025353.0513/11/2025300.0010/11/2025
07/11/2025321.9503/11/2025303.5507/11/2025
31/10/2025314.0030/10/2025299.2527/10/2025
24/10/2025320.0020/10/2025305.0024/10/2025
17/10/2025316.1513/10/2025304.4515/10/2025
10/10/2025330.8006/10/2025305.5510/10/2025
03/10/2025335.0003/10/2025317.9030/09/2025
26/09/2025342.7022/09/2025316.7026/09/2025
19/09/2025355.9016/09/2025337.5515/09/2025
12/09/2025351.4508/09/2025336.5511/09/2025
05/09/2025359.0504/09/2025331.1501/09/2025
29/08/2025362.8529/08/2025301.0026/08/2025
22/08/2025320.3520/08/2025305.2522/08/2025
14/08/2025315.4514/08/2025297.3511/08/2025
08/08/2025356.2504/08/2025292.4507/08/2025
01/08/2025366.5501/08/2025325.6028/07/2025
25/07/2025345.0022/07/2025323.4025/07/2025
18/07/2025335.3014/07/2025321.5014/07/2025
11/07/2025345.0007/07/2025324.0009/07/2025
04/07/2025344.0003/07/2025319.1501/07/2025
27/06/2025341.7023/06/2025323.3026/06/2025
20/06/2025363.0017/06/2025315.0016/06/2025
13/06/2025341.7511/06/2025305.0009/06/2025
06/06/2025314.9505/06/2025295.5504/06/2025
30/05/2025322.6028/05/2025287.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by