HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Shree Ganesh Bio-Tech (India) Ltd.

High Low

BSE: 539470ISIN: INE051N01026INDUSTRY: Bio Technology

BSE   Rs 0.80   Open: 0.81   Today's Range 0.79
0.81
+0.01 (+ 1.25 %) Prev Close: 0.79 52 Week Range 0.78
1.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.89 Cr. P/BV 0.51 Book Value (Rs.) 1.58
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 115.94
Bookclosure 28/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.25 09/10/2024 0.78 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20250.8104/08/20250.7804/08/2025
01/08/20250.8229/07/20250.7830/07/2025
25/07/20250.8322/07/20250.8022/07/2025
18/07/20250.8514/07/20250.8116/07/2025
11/07/20250.8707/07/20250.8308/07/2025
04/07/20250.8801/07/20250.8503/07/2025
27/06/20250.8825/06/20250.8323/06/2025
20/06/20250.8917/06/20250.8520/06/2025
13/06/20250.8910/06/20250.8613/06/2025
06/06/20250.8903/06/20250.8703/06/2025
30/05/20250.9026/05/20250.8727/05/2025
23/05/20250.9419/05/20250.8723/05/2025
16/05/20250.9613/05/20250.8713/05/2025
09/05/20250.9405/05/20250.8009/05/2025
02/05/20250.9429/04/20250.8802/05/2025
25/04/20250.9621/04/20250.9225/04/2025
17/04/20250.9716/04/20250.9416/04/2025
11/04/20250.9508/04/20250.8707/04/2025
04/04/20250.9603/04/20250.9001/04/2025
28/03/20250.9825/03/20250.9028/03/2025
21/03/20251.0017/03/20250.9317/03/2025
13/03/20251.0210/03/20250.9711/03/2025
07/03/20251.0306/03/20250.9503/03/2025
28/02/20251.0725/02/20250.9428/02/2025
21/02/20251.0821/02/20250.9718/02/2025
14/02/20251.1510/02/20250.9812/02/2025
07/02/20251.1407/02/20250.9403/02/2025
01/02/20250.9927/01/20250.8327/01/2025
24/01/20251.0121/01/20250.9722/01/2025
17/01/20251.0116/01/20250.9614/01/2025
10/01/20251.0306/01/20250.9810/01/2025
03/01/20251.1231/12/20241.0231/12/2024
31/12/20241.1231/12/20241.0231/12/2024
27/12/20241.0624/12/20241.0226/12/2024
20/12/20241.0816/12/20241.0219/12/2024
13/12/20241.1210/12/20241.0313/12/2024
06/12/20241.1904/12/20241.0402/12/2024
29/11/20241.0925/11/20241.0227/11/2024
22/11/20241.0919/11/20241.0221/11/2024
14/11/20241.0711/11/20241.0113/11/2024
08/11/20241.1305/11/20241.0505/11/2024
01/11/20241.1528/10/20240.9928/10/2024
25/10/20241.0721/10/20240.9825/10/2024
18/10/20241.1314/10/20241.0518/10/2024
11/10/20241.2509/10/20240.9407/10/2024
04/10/20241.2104/10/20240.9803/10/2024
27/09/20241.0924/09/20241.0427/09/2024
20/09/20241.1317/09/20241.0519/09/2024
13/09/20241.1509/09/20241.1109/09/2024
06/09/20241.1602/09/20241.1106/09/2024
30/08/20241.1826/08/20241.1229/08/2024
23/08/20241.2019/08/20241.1519/08/2024
16/08/20241.2213/08/20241.1416/08/2024
09/08/20241.2205/08/20241.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by