HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Genomic Valley Biotech Ltd.

High Low

BSE: 539206ISIN: INE574D01010INDUSTRY: Bio Technology

BSE   Rs 46.10   Open: 46.10   Today's Range 46.10
46.10
-2.39 ( -5.18 %) Prev Close: 48.49 52 Week Range 39.52
108.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.08 Cr. P/BV 3.61 Book Value (Rs.) 12.76
52 Week High/Low (Rs.) 108/40 FV/ML 10/1 P/E(X) 39.57
Bookclosure 30/12/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.15 27/11/2024 39.52 06/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202548.9904/08/202544.8504/08/2025
01/08/202550.4928/07/202547.2001/08/2025
25/07/202552.7823/07/202546.5622/07/2025
18/07/202550.2114/07/202546.4614/07/2025
11/07/202553.1809/07/202547.9811/07/2025
04/07/202551.0002/07/202548.0003/07/2025
27/06/202554.2725/06/202546.0023/06/2025
20/06/202548.5820/06/202542.8618/06/2025
13/06/202548.1009/06/202544.6510/06/2025
06/06/202549.6903/06/202543.3202/06/2025
30/05/202553.5026/05/202545.6030/05/2025
23/05/202555.3719/05/202552.0623/05/2025
16/05/202558.0712/05/202555.3716/05/2025
09/05/202560.2705/05/202559.2508/05/2025
02/05/202562.0028/04/202560.2702/05/2025
25/04/202564.0024/04/202561.9021/04/2025
17/04/202563.3417/04/202560.6015/04/2025
11/04/202560.3011/04/202549.9907/04/2025
04/04/202558.6001/04/202549.6404/04/2025
28/03/202570.8925/03/202558.5928/03/2025
21/03/202564.9321/03/202557.8217/03/2025
13/03/202559.1613/03/202557.8910/03/2025
07/03/202558.5004/03/202555.6306/03/2025
28/02/202563.4225/02/202558.5428/02/2025
21/02/202560.9721/02/202553.0517/02/2025
14/02/202550.6414/02/202542.3010/02/2025
07/02/202545.0007/02/202539.5206/02/2025
01/02/202558.0527/01/202546.0831/01/2025
24/01/202563.3620/01/202557.4824/01/2025
17/01/202585.5913/01/202566.4117/01/2025
10/01/202594.0010/01/202581.9006/01/2025
03/01/202583.9003/01/202576.0031/12/2024
31/12/202482.3030/12/202476.0031/12/2024
27/12/202484.7024/12/202478.8027/12/2024
20/12/202496.9016/12/202476.0020/12/2024
13/12/2024100.2009/12/202491.2513/12/2024
06/12/2024104.0002/12/202496.4505/12/2024
29/11/2024108.1527/11/202493.8526/11/2024
22/11/2024100.3521/11/202496.5521/11/2024
14/11/2024100.9511/11/202495.8014/11/2024
08/11/2024106.8506/11/202498.8004/11/2024
01/11/2024100.7531/10/202496.5028/10/2024
25/10/2024101.4922/10/202494.6025/10/2024
18/10/202498.0718/10/202488.6014/10/2024
11/10/202488.8511/10/202480.0007/10/2024
04/10/202480.5001/10/202478.8930/09/2024
27/09/202481.6023/09/202479.5025/09/2024
20/09/202480.0720/09/202475.0017/09/2024
13/09/202474.6013/09/202470.4711/09/2024
06/09/202472.0006/09/202467.4002/09/2024
30/08/202466.2030/08/202462.5026/08/2024
23/08/202463.7523/08/202460.2722/08/2024
16/08/202461.1413/08/202459.9512/08/2024
09/08/202458.8509/08/202454.3906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by