HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:49PM >>   ABB  5070.3 ATS - Market Arrow  [-0.44]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.65 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1206.8 ATS - Market Arrow  [-1.52]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.3 ATS - Market Arrow  [1.54]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3638.1 ATS - Market Arrow  [0.22]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.8 ATS - Market Arrow  [0.09]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251.25 ATS - Market Arrow  [-1.15]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1631.05 ATS - Market Arrow  [-0.61]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.5 ATS - Market Arrow  [0.13]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1481.1 ATS - Market Arrow  [0.38]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Nath Bio-Genes (India) Ltd.

High Low

NSE: NATHBIOGENBE BSE: 537291ISIN: INE448G01010INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 178.05   Open: 181.85   Today's Range 176.45
182.00
 
NSE
Rs 179.00
-0.49 ( -0.27 %)
-3.80 ( -2.13 %) Prev Close: 181.85 52 Week Range 141.10
240.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 340.17 Cr. P/BV 0.53 Book Value (Rs.) 336.91
52 Week High/Low (Rs.) 239/138 FV/ML 10/1 P/E(X) 8.81
Bookclosure 14/08/2025 EPS (Rs.) 20.31 Div Yield (%) 1.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.95 08/08/2024 141.10 11/03/2025
NSE 238.69 10/07/2025 137.55 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025185.8004/08/2025179.2504/08/2025
01/08/2025187.1028/07/2025175.3030/07/2025
25/07/2025203.8521/07/2025185.0025/07/2025
18/07/2025219.0014/07/2025190.0018/07/2025
11/07/2025238.0010/07/2025215.6511/07/2025
04/07/2025217.0504/07/2025201.3001/07/2025
27/06/2025213.9525/06/2025197.2523/06/2025
20/06/2025213.8018/06/2025197.2516/06/2025
13/06/2025209.7512/06/2025191.9009/06/2025
06/06/2025197.0002/06/2025186.4504/06/2025
30/05/2025199.8526/05/2025187.5029/05/2025
23/05/2025200.0022/05/2025171.3519/05/2025
16/05/2025190.2516/05/2025160.0012/05/2025
09/05/2025168.7008/05/2025154.0508/05/2025
02/05/2025170.0029/04/2025153.1002/05/2025
25/04/2025172.0022/04/2025158.0025/04/2025
17/04/2025169.3017/04/2025152.9015/04/2025
11/04/2025168.0011/04/2025145.2007/04/2025
04/04/2025165.0003/04/2025151.0501/04/2025
28/03/2025170.3525/03/2025144.3527/03/2025
21/03/2025159.7521/03/2025143.2517/03/2025
13/03/2025162.2510/03/2025141.1011/03/2025
07/03/2025160.0007/03/2025142.3503/03/2025
28/02/2025164.9025/02/2025147.0028/02/2025
21/02/2025166.6521/02/2025152.0018/02/2025
14/02/2025176.4013/02/2025151.3514/02/2025
07/02/2025177.4005/02/2025167.3507/02/2025
01/02/2025184.4001/02/2025163.3027/01/2025
24/01/2025195.0021/01/2025172.2524/01/2025
17/01/2025182.9517/01/2025168.0013/01/2025
10/01/2025195.1006/01/2025171.3010/01/2025
03/01/2025198.5003/01/2025175.0531/12/2024
31/12/2024191.8030/12/2024175.0531/12/2024
27/12/2024197.7023/12/2024182.9026/12/2024
20/12/2024202.6017/12/2024182.3019/12/2024
13/12/2024209.8511/12/2024192.1013/12/2024
06/12/2024201.6506/12/2024188.2502/12/2024
29/11/2024192.6029/11/2024176.3025/11/2024
22/11/2024180.0022/11/2024168.3019/11/2024
14/11/2024192.4011/11/2024171.3013/11/2024
08/11/2024194.6007/11/2024188.0004/11/2024
01/11/2024195.0029/10/2024179.0028/10/2024
25/10/2024208.6521/10/2024182.4025/10/2024
18/10/2024213.4514/10/2024200.2518/10/2024
11/10/2024217.0007/10/2024201.0007/10/2024
04/10/2024220.7503/10/2024209.1030/09/2024
27/09/2024220.9524/09/2024207.7523/09/2024
20/09/2024226.3016/09/2024208.5520/09/2024
13/09/2024224.8512/09/2024211.4510/09/2024
06/09/2024226.9003/09/2024210.3504/09/2024
30/08/2024237.0028/08/2024220.3030/08/2024
23/08/2024236.0020/08/2024219.0019/08/2024
16/08/2024231.9513/08/2024206.0016/08/2024
09/08/2024240.9508/08/2024220.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by