HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

JK Agri Genetics Ltd.

High Low

BSE: 536493ISIN: INE690O01011INDUSTRY: Agricultural Products

BSE   Rs 458.40   Open: 462.00   Today's Range 448.05
483.00
+0.95 (+ 0.21 %) Prev Close: 457.45 52 Week Range 312.00
649.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 212.56 Cr. P/BV 1.98 Book Value (Rs.) 231.79
52 Week High/Low (Rs.) 649/312 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.00 08/08/2024 312.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025483.0005/08/2025448.0004/08/2025
01/08/2025513.8501/08/2025385.2029/07/2025
25/07/2025407.9521/07/2025382.2524/07/2025
18/07/2025410.0516/07/2025386.6517/07/2025
11/07/2025415.9008/07/2025378.0007/07/2025
04/07/2025413.9530/06/2025360.0504/07/2025
27/06/2025424.5025/06/2025368.0023/06/2025
20/06/2025414.0020/06/2025372.1520/06/2025
13/06/2025463.1013/06/2025368.0009/06/2025
06/06/2025405.0003/06/2025375.3003/06/2025
30/05/2025424.5028/05/2025370.1030/05/2025
23/05/2025434.0019/05/2025390.5022/05/2025
16/05/2025438.0016/05/2025349.0012/05/2025
09/05/2025376.5006/05/2025333.3009/05/2025
02/05/2025380.0029/04/2025346.1028/04/2025
25/04/2025393.9523/04/2025347.0521/04/2025
17/04/2025400.0016/04/2025333.0015/04/2025
11/04/2025369.9507/04/2025312.0007/04/2025
04/04/2025353.9503/04/2025331.0001/04/2025
28/03/2025375.5024/03/2025322.0028/03/2025
21/03/2025393.4021/03/2025345.5018/03/2025
13/03/2025394.0010/03/2025331.0512/03/2025
07/03/2025389.9503/03/2025348.0003/03/2025
28/02/2025399.0025/02/2025370.0024/02/2025
21/02/2025398.0021/02/2025358.2019/02/2025
14/02/2025440.0011/02/2025361.0014/02/2025
07/02/2025427.9503/02/2025398.0507/02/2025
01/02/2025451.0001/02/2025390.1030/01/2025
24/01/2025450.0021/01/2025417.0020/01/2025
17/01/2025416.9513/01/2025375.1014/01/2025
10/01/2025460.0007/01/2025419.0009/01/2025
03/01/2025459.9502/01/2025424.3530/12/2024
31/12/2024449.8530/12/2024424.3530/12/2024
27/12/2024474.0023/12/2024419.0027/12/2024
20/12/2024474.0017/12/2024448.0019/12/2024
13/12/2024482.0009/12/2024450.1013/12/2024
06/12/2024470.0002/12/2024440.0006/12/2024
29/11/2024470.0026/11/2024431.0025/11/2024
22/11/2024480.0022/11/2024420.6518/11/2024
14/11/2024441.3514/11/2024393.0012/11/2024
08/11/2024422.4006/11/2024387.0504/11/2024
01/11/2024440.0530/10/2024390.0031/10/2024
25/10/2024447.9521/10/2024400.0523/10/2024
18/10/2024448.8515/10/2024425.0017/10/2024
11/10/2024455.0009/10/2024422.0007/10/2024
04/10/2024459.8530/09/2024425.6004/10/2024
27/09/2024465.0523/09/2024426.5026/09/2024
20/09/2024508.0016/09/2024452.0020/09/2024
13/09/2024546.9009/09/2024485.9513/09/2024
06/09/2024573.0002/09/2024528.0003/09/2024
30/08/2024570.0026/08/2024535.0029/08/2024
23/08/2024580.0020/08/2024556.0019/08/2024
16/08/2024634.9512/08/2024565.0014/08/2024
09/08/2024649.0008/08/2024512.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by