HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

M K Proteins Ltd.

High Low

NSE: MKPLBE BSE: 543919ISIN: INE964W01021INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 6.91   Open: 6.91   Today's Range 6.66
7.14
 
NSE
Rs 6.94
-0.04 ( -0.58 %)
-0.09 ( -1.30 %) Prev Close: 7.00 52 Week Range 5.37
11.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 260.51 Cr. P/BV 3.99 Book Value (Rs.) 1.74
52 Week High/Low (Rs.) 12/5 FV/ML 1/1 P/E(X) 31.02
Bookclosure 30/09/2024 EPS (Rs.) 0.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.82 05/08/2024 5.37 18/03/2025
NSE 11.74 05/08/2024 5.40 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.1404/08/20256.6604/08/2025
01/08/20257.2830/07/20256.8231/07/2025
25/07/20257.3722/07/20256.9523/07/2025
18/07/20257.5716/07/20257.1315/07/2025
11/07/20257.6507/07/20257.1109/07/2025
04/07/20257.7802/07/20257.2130/06/2025
27/06/20257.8926/06/20257.1725/06/2025
20/06/20259.7517/06/20257.0716/06/2025
13/06/20257.2912/06/20256.8913/06/2025
06/06/20257.6302/06/20256.8706/06/2025
30/05/20257.3826/05/20256.9529/05/2025
23/05/20257.4919/05/20256.8120/05/2025
16/05/20257.6816/05/20256.3513/05/2025
09/05/20256.5505/05/20255.8509/05/2025
02/05/20256.7028/04/20256.4402/05/2025
25/04/20257.1421/04/20256.6025/04/2025
17/04/20257.1216/04/20256.9316/04/2025
11/04/20257.1511/04/20256.0607/04/2025
04/04/20256.9604/04/20255.8501/04/2025
28/03/20257.2425/03/20256.0028/03/2025
21/03/20256.7817/03/20255.3718/03/2025
13/03/20257.1210/03/20256.0013/03/2025
07/03/20257.1706/03/20256.5304/03/2025
28/02/20257.3024/02/20256.7828/02/2025
21/02/20257.3521/02/20256.5017/02/2025
14/02/20258.0010/02/20256.8812/02/2025
07/02/20257.9306/02/20257.4703/02/2025
01/02/20258.0027/01/20256.8628/01/2025
24/01/20258.4720/01/20257.6022/01/2025
17/01/20258.2117/01/20256.8115/01/2025
10/01/20258.3806/01/20257.8510/01/2025
03/01/20258.4703/01/20258.0130/12/2024
31/12/20248.1731/12/20248.0130/12/2024
27/12/20248.4227/12/20247.9523/12/2024
20/12/20248.4817/12/20248.1120/12/2024
13/12/20248.7009/12/20248.0013/12/2024
06/12/20249.4602/12/20248.7706/12/2024
29/11/20249.0129/11/20247.3025/11/2024
22/11/20248.3318/11/20247.2622/11/2024
14/11/20249.3611/11/20248.1714/11/2024
08/11/20249.5805/11/20248.9104/11/2024
01/11/20249.2131/10/20248.0728/10/2024
25/10/20249.1921/10/20248.0825/10/2024
18/10/20249.2017/10/20248.7216/10/2024
11/10/20249.3510/10/20248.3308/10/2024
04/10/20249.3703/10/20248.8130/09/2024
27/09/20249.6523/09/20248.7125/09/2024
20/09/202410.8416/09/20248.7020/09/2024
13/09/202411.8011/09/202410.2009/09/2024
06/09/202410.2904/09/202410.0605/09/2024
30/08/202411.0728/08/202410.4630/08/2024
23/08/202410.8523/08/202410.2021/08/2024
16/08/202411.1113/08/202410.5616/08/2024
09/08/202411.8205/08/202411.0109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by