HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gokul Agro Resources Ltd.

High Low

NSE: GOKULAGROEQ BSE: 539725ISIN: INE314T01025INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 305.65   Open: 310.55   Today's Range 301.00
310.55
 
NSE
Rs 305.15
+0.70 (+ 0.23 %)
+1.90 (+ 0.62 %) Prev Close: 303.75 52 Week Range 192.00
377.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4502.29 Cr. P/BV 4.93 Book Value (Rs.) 61.87
52 Week High/Low (Rs.) 377/193 FV/ML 2/1 P/E(X) 18.33
Bookclosure 25/09/2023 EPS (Rs.) 16.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.00 20/12/2024 192.00 07/04/2025
NSE 377.00 19/12/2024 193.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025310.5504/08/2025301.0004/08/2025
01/08/2025315.6531/07/2025296.8528/07/2025
25/07/2025338.8021/07/2025305.2525/07/2025
18/07/2025336.0016/07/2025300.1514/07/2025
11/07/2025325.0011/07/2025297.6507/07/2025
04/07/2025307.9504/07/2025287.0002/07/2025
27/06/2025312.9026/06/2025286.0523/06/2025
20/06/2025327.1518/06/2025270.0016/06/2025
13/06/2025294.0010/06/2025253.5013/06/2025
06/06/2025293.8505/06/2025243.7002/06/2025
30/05/2025253.0026/05/2025238.2027/05/2025
23/05/2025264.2019/05/2025241.9521/05/2025
16/05/2025265.1016/05/2025225.1512/05/2025
09/05/2025250.4005/05/2025205.0507/05/2025
02/05/2025248.2529/04/2025232.0002/05/2025
25/04/2025266.4023/04/2025240.5025/04/2025
17/04/2025258.2017/04/2025242.0015/04/2025
11/04/2025249.9009/04/2025192.0007/04/2025
04/04/2025249.9503/04/2025231.9004/04/2025
28/03/2025263.3524/03/2025225.0027/03/2025
21/03/2025253.2521/03/2025199.5517/03/2025
13/03/2025249.9510/03/2025205.6513/03/2025
07/03/2025261.6503/03/2025239.4007/03/2025
28/02/2025281.7525/02/2025256.0528/02/2025
21/02/2025294.8521/02/2025267.0018/02/2025
14/02/2025308.0013/02/2025277.0012/02/2025
07/02/2025318.8506/02/2025300.2503/02/2025
01/02/2025318.2501/02/2025272.3528/01/2025
24/01/2025348.6521/01/2025286.3024/01/2025
17/01/2025357.3017/01/2025313.5513/01/2025
10/01/2025369.9506/01/2025340.0507/01/2025
03/01/2025371.0003/01/2025318.0031/12/2024
31/12/2024349.0031/12/2024318.0031/12/2024
27/12/2024357.3523/12/2024318.8026/12/2024
20/12/2024377.0020/12/2024340.3019/12/2024
13/12/2024376.6011/12/2024335.0509/12/2024
06/12/2024352.7503/12/2024326.3505/12/2024
29/11/2024342.0029/11/2024308.2025/11/2024
22/11/2024342.1018/11/2024291.7521/11/2024
14/11/2024324.0014/11/2024292.0512/11/2024
08/11/2024305.0008/11/2024269.0505/11/2024
01/11/2024289.0501/11/2024251.0028/10/2024
25/10/2024274.2023/10/2024245.9525/10/2024
18/10/2024283.6516/10/2024255.4018/10/2024
11/10/2024277.0011/10/2024241.5508/10/2024
04/10/2024278.6530/09/2024256.8004/10/2024
27/09/2024299.0026/09/2024260.4024/09/2024
20/09/2024313.9516/09/2024260.0019/09/2024
13/09/2024337.6012/09/2024258.3509/09/2024
06/09/2024282.1005/09/2024251.6502/09/2024
30/08/2024276.4529/08/2024235.9026/08/2024
23/08/2024247.3520/08/2024213.2019/08/2024
16/08/2024216.3512/08/2024198.2014/08/2024
09/08/2024229.5505/08/2024197.9505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by