HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gokul Agro Resources Ltd.

High Low

NSE: GOKULAGROEQ BSE: 539725ISIN: INE314T01033INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 237.80   Open: 232.00   Today's Range 229.15
238.85
 
NSE
Rs 237.64
+2.56 (+ 1.08 %)
+2.70 (+ 1.14 %) Prev Close: 235.10 52 Week Range 117.43
249.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7012.44 Cr. P/BV 5.43 Book Value (Rs.) 43.79
52 Week High/Low (Rs.) 250/118 FV/ML 1/1 P/E(X) 28.55
Bookclosure 14/10/2025 EPS (Rs.) 8.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.60 05/05/2026 117.43 13/05/2025
NSE 249.92 05/05/2026 117.55 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026246.4512/05/2026229.1513/05/2026
08/05/2026249.6005/05/2026231.8505/05/2026
30/04/2026239.2530/04/2026223.2028/04/2026
24/04/2026246.0022/04/2026203.0020/04/2026
17/04/2026211.9017/04/2026191.7513/04/2026
10/04/2026206.0010/04/2026190.5506/04/2026
02/04/2026194.6502/04/2026178.6530/03/2026
27/03/2026196.2525/03/2026174.6523/03/2026
20/03/2026201.0518/03/2026151.7016/03/2026
13/03/2026166.6011/03/2026157.3013/03/2026
06/03/2026167.7006/03/2026154.9004/03/2026
27/02/2026179.8526/02/2026168.8024/02/2026
20/02/2026174.8520/02/2026162.0517/02/2026
13/02/2026178.1010/02/2026160.7009/02/2026
06/02/2026169.7004/02/2026154.5502/02/2026
30/01/2026164.0030/01/2026150.0027/01/2026
23/01/2026167.4019/01/2026152.0523/01/2026
16/01/2026168.3516/01/2026160.0512/01/2026
09/01/2026179.3505/01/2026165.2009/01/2026
02/01/2026185.6001/01/2026172.5031/12/2025
31/12/2025181.9529/12/2025172.5031/12/2025
26/12/2025194.3522/12/2025182.0026/12/2025
19/12/2025197.0515/12/2025185.7518/12/2025
12/12/2025199.1008/12/2025185.3009/12/2025
05/12/2025221.4001/12/2025197.1005/12/2025
28/11/2025212.2027/11/2025192.6525/11/2025
21/11/2025221.0018/11/2025196.4517/11/2025
14/11/2025206.9514/11/2025171.0510/11/2025
07/11/2025178.8004/11/2025167.0503/11/2025
31/10/2025182.5529/10/2025161.0527/10/2025
24/10/2025172.3020/10/2025161.5024/10/2025
17/10/2025195.7813/10/2025169.0515/10/2025
10/10/2025206.3806/10/2025180.7009/10/2025
03/10/2025208.9003/10/2025192.5829/09/2025
26/09/2025212.5022/09/2025195.1826/09/2025
19/09/2025204.1518/09/2025182.0315/09/2025
12/09/2025182.9512/09/2025165.6008/09/2025
05/09/2025173.5502/09/2025161.0505/09/2025
29/08/2025172.5029/08/2025161.1525/08/2025
22/08/2025169.5020/08/2025149.0518/08/2025
14/08/2025164.4313/08/2025147.8811/08/2025
08/08/2025160.0006/08/2025142.8507/08/2025
01/08/2025157.8331/07/2025148.4328/07/2025
25/07/2025169.4021/07/2025152.6325/07/2025
18/07/2025168.0016/07/2025150.0814/07/2025
11/07/2025162.5011/07/2025148.8307/07/2025
04/07/2025153.9804/07/2025143.5002/07/2025
27/06/2025156.4526/06/2025143.0323/06/2025
20/06/2025163.5818/06/2025135.0016/06/2025
13/06/2025147.0010/06/2025126.7513/06/2025
06/06/2025146.9305/06/2025121.8502/06/2025
30/05/2025126.5026/05/2025119.1027/05/2025
23/05/2025132.1019/05/2025120.9821/05/2025
16/05/2025132.5516/05/2025112.5812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by