HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gokul Refoils & Solvent Ltd.

High Low

NSE: GOKULEQ BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 40.13   Open: 39.06   Today's Range 39.06
41.20
 
NSE
Rs 40.19
+0.89 (+ 2.21 %)
+0.61 (+ 1.52 %) Prev Close: 39.52 52 Week Range 31.07
54.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 397.86 Cr. P/BV 1.11 Book Value (Rs.) 36.07
52 Week High/Low (Rs.) 54/31 FV/ML 2/1 P/E(X) 26.87
Bookclosure 14/08/2020 EPS (Rs.) 1.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.00 30/05/2025 31.07 17/02/2026
NSE 53.55 30/05/2025 31.00 13/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202641.2013/05/202638.0211/05/2026
08/05/202640.5505/05/202638.8307/05/2026
30/04/202640.8528/04/202639.2629/04/2026
24/04/202642.6523/04/202639.2624/04/2026
17/04/202640.5015/04/202636.1113/04/2026
10/04/202640.9808/04/202637.0006/04/2026
02/04/202639.8601/04/202634.2630/03/2026
27/03/202641.9523/03/202638.1027/03/2026
20/03/202644.2520/03/202639.0516/03/2026
13/03/202642.6013/03/202639.0009/03/2026
06/03/202640.5806/03/202632.0004/03/2026
27/02/202642.2327/02/202638.8024/02/2026
20/02/202643.4819/02/202631.0717/02/2026
13/02/202635.5510/02/202631.2912/02/2026
06/02/202639.0002/02/202634.6501/02/2026
30/01/202637.0327/01/202635.9530/01/2026
23/01/202641.0023/01/202636.3121/01/2026
16/01/202643.9912/01/202635.5013/01/2026
09/01/202640.1906/01/202637.6606/01/2026
02/01/202639.9002/01/202637.6201/01/2026
31/12/202538.7429/12/202537.6731/12/2025
26/12/202539.6222/12/202537.5223/12/2025
19/12/202541.0015/12/202539.2018/12/2025
12/12/202541.3912/12/202538.6008/12/2025
05/12/202540.4001/12/202539.0005/12/2025
28/11/202540.5928/11/202538.6024/11/2025
21/11/202540.9017/11/202536.4520/11/2025
14/11/202541.6910/11/202538.0310/11/2025
07/11/202541.4907/11/202539.5107/11/2025
31/10/202541.5031/10/202540.0029/10/2025
24/10/202541.2523/10/202540.3420/10/2025
17/10/202543.0013/10/202540.1717/10/2025
10/10/202544.4906/10/202540.8009/10/2025
03/10/202543.5803/10/202541.0529/09/2025
26/09/202545.8023/09/202540.9926/09/2025
19/09/202545.7818/09/202539.8815/09/2025
12/09/202541.0008/09/202538.9911/09/2025
05/09/202541.8003/09/202539.2004/09/2025
29/08/202542.4025/08/202538.6028/08/2025
22/08/202542.5121/08/202540.7820/08/2025
14/08/202542.9512/08/202539.8014/08/2025
08/08/202544.0005/08/202540.4508/08/2025
01/08/202545.6728/07/202541.0001/08/2025
25/07/202545.4025/07/202541.1523/07/2025
18/07/202544.1814/07/202542.0218/07/2025
11/07/202545.2010/07/202543.0708/07/2025
04/07/202546.0030/06/202544.5804/07/2025
27/06/202546.2125/06/202544.5525/06/2025
20/06/202550.3717/06/202544.1619/06/2025
13/06/202548.9009/06/202545.0013/06/2025
06/06/202552.0002/06/202546.9006/06/2025
30/05/202554.0030/05/202544.1126/05/2025
23/05/202547.5619/05/202544.0123/05/2025
16/05/202549.2012/05/202542.7112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by