HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gokul Refoils & Solvent Ltd.

High Low

NSE: GOKULEQ BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 41.77   Open: 41.65   Today's Range 41.29
42.84
 
NSE
Rs 41.82
+0.19 (+ 0.45 %)
-0.29 ( -0.69 %) Prev Close: 42.06 52 Week Range 40.00
71.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 414.00 Cr. P/BV 1.23 Book Value (Rs.) 34.00
52 Week High/Low (Rs.) 71/40 FV/ML 2/1 P/E(X) 27.96
Bookclosure 14/08/2020 EPS (Rs.) 1.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 07/11/2024 40.00 06/08/2024
NSE 71.20 07/11/2024 39.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202542.8404/08/202541.2904/08/2025
01/08/202545.6728/07/202541.0001/08/2025
25/07/202545.4025/07/202541.1523/07/2025
18/07/202544.1814/07/202542.0218/07/2025
11/07/202545.2010/07/202543.0708/07/2025
04/07/202546.0030/06/202544.5804/07/2025
27/06/202546.2125/06/202544.5525/06/2025
20/06/202550.3717/06/202544.1619/06/2025
13/06/202548.9009/06/202545.0013/06/2025
06/06/202552.0002/06/202546.9006/06/2025
30/05/202554.0030/05/202544.1126/05/2025
23/05/202547.5619/05/202544.0123/05/2025
16/05/202549.2012/05/202542.7112/05/2025
09/05/202547.5008/05/202540.0009/05/2025
02/05/202548.6930/04/202543.5002/05/2025
25/04/202551.9024/04/202543.7324/04/2025
17/04/202546.4017/04/202542.4516/04/2025
11/04/202547.0008/04/202540.0007/04/2025
04/04/202547.0003/04/202540.5001/04/2025
28/03/202549.9025/03/202540.0028/03/2025
21/03/202549.7921/03/202541.2518/03/2025
13/03/202550.6010/03/202543.5512/03/2025
07/03/202551.0005/03/202545.6703/03/2025
28/02/202554.7927/02/202544.5028/02/2025
21/02/202549.9721/02/202542.5019/02/2025
14/02/202558.0011/02/202547.2112/02/2025
07/02/202554.0003/02/202552.0004/02/2025
01/02/202555.2531/01/202548.7728/01/2025
24/01/202559.7520/01/202552.8024/01/2025
17/01/202560.4814/01/202557.0514/01/2025
10/01/202566.0006/01/202560.1010/01/2025
03/01/202565.0003/01/202560.2031/12/2024
31/12/202463.4530/12/202460.2031/12/2024
27/12/202465.0027/12/202459.2023/12/2024
20/12/202464.9818/12/202460.5619/12/2024
13/12/202465.0012/12/202460.0009/12/2024
06/12/202462.0006/12/202453.3002/12/2024
29/11/202457.0026/11/202453.0029/11/2024
22/11/202459.9718/11/202452.5022/11/2024
14/11/202465.7511/11/202456.3014/11/2024
08/11/202471.0007/11/202452.0004/11/2024
01/11/202456.2530/10/202451.8430/10/2024
25/10/202453.3025/10/202448.0023/10/2024
18/10/202454.7416/10/202451.0518/10/2024
11/10/202456.0010/10/202448.5008/10/2024
04/10/202454.2503/10/202450.5004/10/2024
27/09/202454.2327/09/202449.1023/09/2024
20/09/202458.9116/09/202452.0019/09/2024
13/09/202457.6011/09/202448.9109/09/2024
06/09/202452.6902/09/202448.0506/09/2024
30/08/202457.5029/08/202446.1826/08/2024
23/08/202447.4420/08/202442.8019/08/2024
16/08/202446.8912/08/202443.0014/08/2024
09/08/202445.8509/08/202440.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by