HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AWL Agri Business Ltd.

High Low

NSE: AWLEQ BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 257.35   Open: 257.85   Today's Range 255.65
259.00
 
NSE
Rs 257.30
+0.00 (+ 0.00 %)
-0.05 ( -0.02 %) Prev Close: 257.40 52 Week Range 231.55
404.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33440.73 Cr. P/BV 3.55 Book Value (Rs.) 72.51
52 Week High/Low (Rs.) 404/232 FV/ML 1/1 P/E(X) 27.30
Bookclosure 26/06/2024 EPS (Rs.) 9.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.00 08/08/2024 231.55 17/02/2025
NSE 403.95 08/08/2024 231.55 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025273.8028/07/2025256.5001/08/2025
25/07/2025282.1023/07/2025269.0025/07/2025
18/07/2025285.4018/07/2025259.9016/07/2025
11/07/2025273.3011/07/2025255.1007/07/2025
04/07/2025260.7530/06/2025255.1004/07/2025
27/06/2025265.0027/06/2025253.8024/06/2025
20/06/2025267.3516/06/2025255.0019/06/2025
13/06/2025281.2512/06/2025263.0013/06/2025
06/06/2025274.1002/06/2025263.3006/06/2025
30/05/2025279.3530/05/2025257.1527/05/2025
23/05/2025275.9019/05/2025256.3022/05/2025
16/05/2025272.9016/05/2025257.7512/05/2025
09/05/2025280.6005/05/2025248.1009/05/2025
02/05/2025287.0028/04/2025261.4529/04/2025
25/04/2025291.2521/04/2025270.8525/04/2025
17/04/2025287.2017/04/2025275.0015/04/2025
11/04/2025279.7011/04/2025245.0507/04/2025
04/04/2025274.4504/04/2025257.2501/04/2025
28/03/2025271.6524/03/2025248.0527/03/2025
21/03/2025266.7021/03/2025244.5017/03/2025
13/03/2025265.0010/03/2025245.4513/03/2025
07/03/2025263.0007/03/2025233.7503/03/2025
28/02/2025264.1525/02/2025240.0028/02/2025
21/02/2025264.4521/02/2025231.5517/02/2025
14/02/2025266.8010/02/2025231.7012/02/2025
07/02/2025274.9506/02/2025261.6503/02/2025
01/02/2025272.2501/02/2025241.0527/01/2025
24/01/2025270.5521/01/2025251.0024/01/2025
17/01/2025275.0016/01/2025257.9514/01/2025
10/01/2025332.6006/01/2025291.6010/01/2025
03/01/2025337.0030/12/2024303.3031/12/2024
31/12/2024337.0030/12/2024303.3031/12/2024
27/12/2024330.3527/12/2024290.1523/12/2024
20/12/2024309.3516/12/2024290.0020/12/2024
13/12/2024314.8012/12/2024303.0013/12/2024
06/12/2024316.6003/12/2024308.6002/12/2024
29/11/2024324.9028/11/2024288.0027/11/2024
22/11/2024334.0018/11/2024279.2022/11/2024
14/11/2024337.4512/11/2024318.0013/11/2024
08/11/2024349.0006/11/2024326.0005/11/2024
01/11/2024349.7001/11/2024316.3528/10/2024
25/10/2024344.6024/10/2024310.0523/10/2024
18/10/2024340.0014/10/2024322.7518/10/2024
11/10/2024347.1507/10/2024328.2007/10/2024
04/10/2024355.6001/10/2024335.2004/10/2024
27/09/2024355.3024/09/2024342.3525/09/2024
20/09/2024375.8516/09/2024341.3019/09/2024
13/09/2024369.0013/09/2024355.1509/09/2024
06/09/2024380.0002/09/2024361.0006/09/2024
30/08/2024385.2526/08/2024361.1530/08/2024
23/08/2024402.2022/08/2024357.1520/08/2024
16/08/2024378.8012/08/2024351.3014/08/2024
09/08/2024404.0008/08/2024361.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by