HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tai Industries Ltd.

High Low

BSE: 519483ISIN: INE358D01018INDUSTRY: Trading

BSE   Rs 37.16   Open: 37.99   Today's Range 36.00
37.99
-0.01 ( -0.03 %) Prev Close: 37.17 52 Week Range 33.10
57.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.30 Cr. P/BV 0.75 Book Value (Rs.) 49.34
52 Week High/Low (Rs.) 57/33 FV/ML 10/1 P/E(X) 20.36
Bookclosure 28/09/2024 EPS (Rs.) 1.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.45 06/01/2025 33.10 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202537.9904/08/202536.0004/08/2025
01/08/202538.8928/07/202534.9929/07/2025
25/07/202538.2523/07/202534.3523/07/2025
18/07/202539.5214/07/202533.2317/07/2025
11/07/202541.0009/07/202535.2011/07/2025
04/07/202539.5030/06/202535.0002/07/2025
27/06/202540.0525/06/202535.5623/06/2025
20/06/202540.7718/06/202537.4116/06/2025
13/06/202539.8713/06/202535.0013/06/2025
06/06/202540.7402/06/202536.5102/06/2025
30/05/202540.5026/05/202536.7130/05/2025
23/05/202540.9319/05/202536.5522/05/2025
16/05/202541.8912/05/202536.2312/05/2025
09/05/202541.0007/05/202535.0009/05/2025
02/05/202540.0028/04/202534.2028/04/2025
25/04/202542.5022/04/202535.7025/04/2025
17/04/202541.9016/04/202534.1615/04/2025
11/04/202541.2008/04/202534.0111/04/2025
04/04/202543.7302/04/202535.1001/04/2025
28/03/202545.5925/03/202533.1027/03/2025
21/03/202547.5020/03/202538.3121/03/2025
13/03/202544.4911/03/202538.0012/03/2025
07/03/202545.9007/03/202535.0004/03/2025
28/02/202543.9827/02/202536.1124/02/2025
21/02/202543.8919/02/202538.0118/02/2025
14/02/202547.0010/02/202540.2812/02/2025
07/02/202548.2005/02/202542.0003/02/2025
01/02/202550.9931/01/202541.4101/02/2025
24/01/202556.0023/01/202546.0022/01/2025
17/01/202552.6514/01/202545.0014/01/2025
10/01/202557.4506/01/202546.2606/01/2025
03/01/202554.4503/01/202544.0130/12/2024
31/12/202449.9931/12/202444.0130/12/2024
27/12/202447.5024/12/202442.8026/12/2024
20/12/202450.8016/12/202443.0320/12/2024
13/12/202451.0009/12/202444.6212/12/2024
06/12/202449.9506/12/202444.6102/12/2024
29/11/202447.4526/11/202440.4126/11/2024
22/11/202443.0021/11/202438.2219/11/2024
14/11/202441.7511/11/202438.5513/11/2024
08/11/202444.2404/11/202439.7508/11/2024
01/11/202445.9901/11/202437.5128/10/2024
25/10/202444.9021/10/202437.5025/10/2024
18/10/202441.0014/10/202437.9518/10/2024
11/10/202441.0010/10/202437.9009/10/2024
04/10/202441.0001/10/202438.7301/10/2024
27/09/202441.0025/09/202437.0023/09/2024
20/09/202440.8716/09/202438.0019/09/2024
13/09/202441.4811/09/202438.1512/09/2024
06/09/202442.0502/09/202437.1504/09/2024
30/08/202441.4930/08/202438.7528/08/2024
23/08/202440.5121/08/202437.7820/08/2024
16/08/202443.8713/08/202437.5016/08/2024
09/08/202442.7906/08/202439.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by