HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:54PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1996.6 ATS - Market Arrow  [-0.02]  L&T  3643.9 ATS - Market Arrow  [0.38]  LUPIN  1870.5 ATS - Market Arrow  [-0.66]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.95 ATS - Market Arrow  [-0.43]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.75 ATS - Market Arrow  [1.52]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.45 ATS - Market Arrow  [-0.03]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Umang Dairies Ltd.

High Low

NSE: UMANGDAIRYEQ BSE: 500231ISIN: INE864B01027INDUSTRY: Milk & Milk Products

BSE   Rs 85.78   Open: 90.00   Today's Range 81.99
92.04
 
NSE
Rs 85.73
-4.92 ( -5.74 %)
-5.13 ( -5.98 %) Prev Close: 90.91 52 Week Range 69.00
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 188.63 Cr. P/BV 4.29 Book Value (Rs.) 20.00
52 Week High/Low (Rs.) 165/67 FV/ML 5/1 P/E(X) 308.38
Bookclosure 06/08/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 18/07/2024 69.00 04/03/2025
NSE 165.40 18/07/2024 67.03 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202594.0023/06/202581.9926/06/2025
20/06/202596.4718/06/202586.3617/06/2025
13/06/202593.0013/06/202583.0713/06/2025
06/06/202593.4506/06/202577.5602/06/2025
30/05/202584.0027/05/202579.2030/05/2025
23/05/202585.7421/05/202579.1220/05/2025
16/05/202580.2516/05/202576.0612/05/2025
09/05/202580.7905/05/202572.9909/05/2025
02/05/202583.0028/04/202574.1228/04/2025
25/04/202582.0022/04/202576.4125/04/2025
17/04/202579.8017/04/202573.6215/04/2025
11/04/202578.0011/04/202569.2007/04/2025
04/04/202577.3103/04/202570.0201/04/2025
28/03/202582.4924/03/202569.9028/03/2025
21/03/202585.2517/03/202577.9918/03/2025
13/03/202584.9913/03/202575.0011/03/2025
07/03/202578.1007/03/202569.0004/03/2025
28/02/202583.0024/02/202572.5528/02/2025
21/02/202581.4821/02/202575.6318/02/2025
14/02/202588.0011/02/202580.0012/02/2025
07/02/202592.1003/02/202586.0305/02/2025
01/02/202591.4001/02/202580.7528/01/2025
24/01/202594.2520/01/202588.1024/01/2025
17/01/202594.9017/01/202589.0014/01/2025
10/01/2025105.4506/01/202594.0510/01/2025
03/01/2025119.2330/12/2024101.0002/01/2025
31/12/2024119.2330/12/2024107.6731/12/2024
27/12/2024120.6126/12/2024109.6423/12/2024
20/12/2024124.7917/12/2024110.2019/12/2024
13/12/2024128.0009/12/2024105.9411/12/2024
06/12/2024107.4006/12/202484.2003/12/2024
29/11/202489.2627/11/202484.1526/11/2024
22/11/202490.4918/11/202482.1721/11/2024
14/11/202497.5013/11/202487.0014/11/2024
08/11/202496.4507/11/202485.5005/11/2024
01/11/202490.0001/11/202482.7528/10/2024
25/10/202491.0021/10/202484.0525/10/2024
18/10/202493.2514/10/202489.4518/10/2024
11/10/202497.5007/10/202491.2511/10/2024
04/10/2024101.0030/09/202498.0004/10/2024
27/09/2024107.0523/09/2024101.9526/09/2024
20/09/2024118.5018/09/2024108.9020/09/2024
13/09/2024112.4513/09/2024100.0009/09/2024
06/09/2024109.7002/09/2024102.6005/09/2024
30/08/2024114.9026/08/2024106.0030/08/2024
23/08/2024116.2022/08/2024107.0019/08/2024
16/08/2024124.0012/08/2024105.0016/08/2024
09/08/2024126.3009/08/2024114.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by