|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
888.46 Cr.
|
P/BV
|
17.58
|
Book Value (Rs.)
|
585.89
|
|
52 Week High/Low (Rs.)
|
14621/3800
|
FV/ML
|
10/1
|
P/E(X)
|
155.06
|
|
Bookclosure
|
26/09/2024
|
EPS (Rs.)
|
66.42
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,620.55
|
15/05/2025
|
3,800.00
|
06/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 10,299.00 | 04/08/2025 | 10,200.00 | 04/08/2025 |
| 01/08/2025 | 10,510.00 | 31/07/2025 | 10,193.00 | 28/07/2025 |
| 25/07/2025 | 10,850.00 | 23/07/2025 | 10,201.00 | 21/07/2025 |
| 18/07/2025 | 10,350.00 | 16/07/2025 | 10,200.00 | 18/07/2025 |
| 11/07/2025 | 10,810.00 | 07/07/2025 | 10,200.00 | 09/07/2025 |
| 04/07/2025 | 10,455.00 | 01/07/2025 | 10,000.00 | 02/07/2025 |
| 27/06/2025 | 11,495.55 | 23/06/2025 | 10,600.00 | 23/06/2025 |
| 20/06/2025 | 11,000.00 | 20/06/2025 | 10,300.00 | 18/06/2025 |
| 13/06/2025 | 11,300.00 | 11/06/2025 | 10,400.00 | 13/06/2025 |
| 06/06/2025 | 11,642.00 | 02/06/2025 | 10,800.00 | 05/06/2025 |
| 30/05/2025 | 13,000.00 | 27/05/2025 | 10,800.10 | 29/05/2025 |
| 23/05/2025 | 13,750.00 | 22/05/2025 | 12,750.00 | 23/05/2025 |
| 16/05/2025 | 14,620.55 | 15/05/2025 | 12,993.75 | 12/05/2025 |
| 09/05/2025 | 13,700.00 | 05/05/2025 | 12,300.00 | 09/05/2025 |
| 02/05/2025 | 14,100.00 | 29/04/2025 | 13,620.00 | 02/05/2025 |
| 25/04/2025 | 14,199.95 | 24/04/2025 | 12,650.00 | 21/04/2025 |
| 17/04/2025 | 12,605.60 | 17/04/2025 | 11,350.00 | 15/04/2025 |
| 11/04/2025 | 12,911.65 | 07/04/2025 | 11,350.00 | 09/04/2025 |
| 04/04/2025 | 13,000.00 | 04/04/2025 | 10,300.00 | 02/04/2025 |
| 28/03/2025 | 10,659.00 | 24/03/2025 | 9,974.00 | 27/03/2025 |
| 21/03/2025 | 10,882.90 | 21/03/2025 | 9,301.45 | 17/03/2025 |
| 13/03/2025 | 9,013.00 | 13/03/2025 | 7,800.00 | 10/03/2025 |
| 07/03/2025 | 8,307.25 | 07/03/2025 | 7,835.00 | 04/03/2025 |
| 28/02/2025 | 8,040.00 | 24/02/2025 | 7,950.00 | 28/02/2025 |
| 21/02/2025 | 8,390.00 | 21/02/2025 | 7,820.00 | 17/02/2025 |
| 14/02/2025 | 8,050.00 | 10/02/2025 | 7,980.00 | 14/02/2025 |
| 07/02/2025 | 8,199.95 | 07/02/2025 | 7,990.00 | 06/02/2025 |
| 01/02/2025 | 8,298.00 | 31/01/2025 | 7,860.00 | 27/01/2025 |
| 24/01/2025 | 8,250.00 | 20/01/2025 | 8,000.00 | 20/01/2025 |
| 17/01/2025 | 8,239.90 | 15/01/2025 | 8,000.00 | 13/01/2025 |
| 10/01/2025 | 8,140.00 | 07/01/2025 | 7,970.00 | 06/01/2025 |
| 03/01/2025 | 8,499.00 | 03/01/2025 | 7,800.00 | 31/12/2024 |
| 31/12/2024 | 8,409.00 | 31/12/2024 | 7,800.00 | 31/12/2024 |
| 27/12/2024 | 8,353.75 | 26/12/2024 | 8,060.00 | 26/12/2024 |
| 20/12/2024 | 8,300.00 | 20/12/2024 | 8,000.00 | 19/12/2024 |
| 13/12/2024 | 8,370.00 | 09/12/2024 | 8,120.00 | 11/12/2024 |
| 06/12/2024 | 8,750.00 | 05/12/2024 | 6,225.00 | 02/12/2024 |
| 29/11/2024 | 6,089.85 | 29/11/2024 | 4,560.00 | 25/11/2024 |
| 22/11/2024 | 4,794.90 | 19/11/2024 | 4,400.00 | 19/11/2024 |
| 14/11/2024 | 4,750.00 | 11/11/2024 | 4,102.00 | 13/11/2024 |
| 08/11/2024 | 4,794.00 | 08/11/2024 | 4,106.10 | 04/11/2024 |
| 01/11/2024 | 4,400.00 | 28/10/2024 | 3,915.00 | 29/10/2024 |
| 25/10/2024 | 4,557.00 | 21/10/2024 | 3,953.80 | 21/10/2024 |
| 18/10/2024 | 4,875.90 | 16/10/2024 | 4,394.80 | 14/10/2024 |
| 11/10/2024 | 4,550.00 | 07/10/2024 | 4,300.20 | 11/10/2024 |
| 04/10/2024 | 4,989.00 | 30/09/2024 | 4,351.00 | 04/10/2024 |
| 27/09/2024 | 4,666.65 | 27/09/2024 | 3,950.00 | 25/09/2024 |
| 20/09/2024 | 5,174.90 | 16/09/2024 | 4,156.05 | 19/09/2024 |
| 13/09/2024 | 5,550.00 | 09/09/2024 | 5,070.00 | 09/09/2024 |
| 06/09/2024 | 5,899.00 | 04/09/2024 | 5,250.00 | 03/09/2024 |
| 30/08/2024 | 5,900.00 | 26/08/2024 | 5,346.00 | 30/08/2024 |
| 23/08/2024 | 5,990.00 | 22/08/2024 | 5,300.00 | 20/08/2024 |
| 16/08/2024 | 6,000.00 | 14/08/2024 | 4,900.15 | 12/08/2024 |
| 09/08/2024 | 5,754.80 | 08/08/2024 | 3,800.00 | 06/08/2024 |
|
|