HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 12:26PM >>   ABB  7003.35 ATS - Market Arrow  [0.13]  ACC  1333.6 ATS - Market Arrow  [-0.38]  AMBUJA CEM  423.6 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2643.6 ATS - Market Arrow  [-0.09]  AXIS BANK  1372.6 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9682.4 ATS - Market Arrow  [-1.62]  BANKOFBARODA  273.8 ATS - Market Arrow  [-1.95]  BHARTI AIRTE  1839.6 ATS - Market Arrow  [-0.57]  BHEL  405 ATS - Market Arrow  [0.65]  BPCL  302.05 ATS - Market Arrow  [-2.52]  BRITANIAINDS  5147.55 ATS - Market Arrow  [-1.71]  CIPLA  1479.85 ATS - Market Arrow  [2.75]  COAL INDIA  442.55 ATS - Market Arrow  [1.64]  COLGATEPALMO  1995 ATS - Market Arrow  [0.13]  DABUR INDIA  425.2 ATS - Market Arrow  [0.32]  DLF  618.3 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1382.5 ATS - Market Arrow  [2.41]  GAIL  172.7 ATS - Market Arrow  [-0.03]  GRASIM INDS  3108 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1098 ATS - Market Arrow  [-0.31]  HDFC BANK  798.5 ATS - Market Arrow  [0.31]  HEROMOTOCORP  4816.85 ATS - Market Arrow  [-1.63]  HIND.UNILEV  2167.5 ATS - Market Arrow  [-0.26]  HINDALCO  967.95 ATS - Market Arrow  [1.60]  ICICI BANK  1386 ATS - Market Arrow  [-0.14]  INDIANHOTELS  708.1 ATS - Market Arrow  [-1.67]  INDUSINDBANK  912.9 ATS - Market Arrow  [-0.64]  INFOSYS  1032 ATS - Market Arrow  [-0.90]  ITC LTD  290.45 ATS - Market Arrow  [0.14]  JINDALSTLPOW  1078.4 ATS - Market Arrow  [1.84]  KOTAK BANK  398.45 ATS - Market Arrow  [-2.58]  L&T  4189.7 ATS - Market Arrow  [-0.72]  LUPIN  2386.7 ATS - Market Arrow  [1.90]  MAH&MAH  3114.8 ATS - Market Arrow  [-2.11]  MARUTI SUZUK  13582.7 ATS - Market Arrow  [-1.16]  MTNL  29.45 ATS - Market Arrow  [-2.26]  NESTLE  1402.2 ATS - Market Arrow  [-0.06]  NIIT  97.52 ATS - Market Arrow  [-3.04]  NMDC  84.63 ATS - Market Arrow  [-0.26]  NTPC  356.6 ATS - Market Arrow  [1.26]  ONGC  235.7 ATS - Market Arrow  [1.07]  PNB  106.6 ATS - Market Arrow  [-1.16]  POWER GRID  287.05 ATS - Market Arrow  [1.09]  RIL  1302 ATS - Market Arrow  [-1.23]  SBI  1033.25 ATS - Market Arrow  [-1.14]  SESA GOA  275.75 ATS - Market Arrow  [0.86]  SHIPPINGCORP  305.6 ATS - Market Arrow  [-2.02]  SUNPHRMINDS  1882.55 ATS - Market Arrow  [1.10]  TATA CHEM  729.95 ATS - Market Arrow  [-2.18]  TATA GLOBAL  1103.35 ATS - Market Arrow  [-2.45]  TATA MOTORS  347.35 ATS - Market Arrow  [-1.66]  TATA STEEL  191 ATS - Market Arrow  [1.22]  TATAPOWERCOM  387.85 ATS - Market Arrow  [-0.31]  TCS  2079 ATS - Market Arrow  [-0.79]  TECH MAHINDR  1441.1 ATS - Market Arrow  [0.31]  ULTRATECHCEM  11398.8 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1344 ATS - Market Arrow  [-2.94]  WIPRO  175.3 ATS - Market Arrow  [0.17]  ZEETELEFILMS  108.09 ATS - Market Arrow  [-2.95]  

Nestle India Ltd.

High Low

NSE: NESTLEINDEQ BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   Rs 1402.20   Open: 1422.50   Today's Range 1399.75
1428.00
 
NSE
Rs 1401.40
-1.20 ( -0.09 %)
-0.85 ( -0.06 %) Prev Close: 1403.05 52 Week Range 1085.00
1498.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 270233.97 Cr. P/BV 52.40 Book Value (Rs.) 26.74
52 Week High/Low (Rs.) 1498/1085 FV/ML 1/1 P/E(X) 77.23
Bookclosure 10/07/2026 EPS (Rs.) 18.15 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.60 11/05/2026 1,085.00 14/08/2025
NSE 1,498.10 11/05/2026 1,084.70 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/20261,429.8522/06/20261,380.5024/06/2026
19/06/20261,418.2519/06/20261,371.4015/06/2026
12/06/20261,454.8010/06/20261,370.0012/06/2026
05/06/20261,434.0001/06/20261,368.8002/06/2026
29/05/20261,445.8529/05/20261,408.4529/05/2026
22/05/20261,454.0019/05/20261,392.3520/05/2026
15/05/20261,498.6011/05/20261,427.1515/05/2026
08/05/20261,496.0008/05/20261,448.1505/05/2026
30/04/20261,469.7029/04/20261,410.0027/04/2026
24/04/20261,431.1524/04/20261,275.0020/04/2026
17/04/20261,292.0017/04/20261,222.2513/04/2026
10/04/20261,251.7010/04/20261,172.2506/04/2026
02/04/20261,200.0002/04/20261,160.0002/04/2026
27/03/20261,217.6525/03/20261,162.8524/03/2026
20/03/20261,225.0017/03/20261,177.7019/03/2026
13/03/20261,249.8010/03/20261,200.1513/03/2026
06/03/20261,286.2502/03/20261,223.0005/03/2026
27/02/20261,334.8525/02/20261,285.3527/02/2026
20/02/20261,303.7018/02/20261,266.6019/02/2026
13/02/20261,326.7011/02/20261,277.3013/02/2026
06/02/20261,338.9003/02/20261,266.0001/02/2026
30/01/20261,339.8530/01/20261,262.0029/01/2026
23/01/20261,319.9519/01/20261,271.2021/01/2026
16/01/20261,328.3014/01/20261,292.0012/01/2026
09/01/20261,333.2007/01/20261,279.6005/01/2026
02/01/20261,299.0002/01/20261,268.1030/12/2025
31/12/20251,293.9031/12/20251,268.1030/12/2025
26/12/20251,276.8026/12/20251,240.0522/12/2025
19/12/20251,264.3516/12/20251,224.6017/12/2025
12/12/20251,247.3008/12/20251,205.4010/12/2025
05/12/20251,263.5501/12/20251,233.1004/12/2025
28/11/20251,285.2024/11/20251,251.4525/11/2025
21/11/20251,288.8020/11/20251,253.0018/11/2025
14/11/20251,289.0013/11/20251,256.2511/11/2025
07/11/20251,278.5006/11/20251,250.7504/11/2025
31/10/20251,291.5027/10/20251,263.4528/10/2025
24/10/20251,305.4020/10/20251,259.1524/10/2025
17/10/20251,310.5017/10/20251,171.3515/10/2025
10/10/20251,201.3510/10/20251,159.7008/10/2025
03/10/20251,171.0003/10/20251,145.1001/10/2025
26/09/20251,201.3022/09/20251,160.2026/09/2025
19/09/20251,218.6515/09/20251,190.2019/09/2025
12/09/20251,224.8511/09/20251,184.9008/09/2025
05/09/20251,238.0004/09/20251,154.3001/09/2025
29/08/20251,183.5529/08/20251,145.6526/08/2025
22/08/20251,192.2520/08/20251,123.8018/08/2025
14/08/20251,109.1512/08/20251,085.0014/08/2025
08/08/20251,149.2004/08/20251,094.0008/08/2025
01/08/20251,149.7328/07/20251,110.5029/07/2025
25/07/20251,238.7321/07/20251,132.7525/07/2025
18/07/20251,244.5016/07/20251,189.0314/07/2025
11/07/20251,218.3810/07/20251,196.0307/07/2025
04/07/20251,237.5030/06/20251,184.1504/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by