HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Nestle India Ltd.

High Low

NSE: NESTLEINDEQ BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   Rs 2277.35   Open: 2298.40   Today's Range 2259.10
2298.40
 
NSE
Rs 2277.40
+0.90 (+ 0.04 %)
+1.40 (+ 0.06 %) Prev Close: 2275.95 52 Week Range 2115.00
2777.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 219577.15 Cr. P/BV 54.75 Book Value (Rs.) 41.59
52 Week High/Low (Rs.) 2778/2110 FV/ML 1/1 P/E(X) 68.46
Bookclosure 08/08/2025 EPS (Rs.) 33.27 Div Yield (%) 1.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,777.00 27/09/2024 2,115.00 05/03/2025
NSE 2,778.00 27/09/2024 2,110.00 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,299.4528/07/20252,221.0029/07/2025
25/07/20252,477.4521/07/20252,265.5025/07/2025
18/07/20252,489.0016/07/20252,378.0514/07/2025
11/07/20252,436.7510/07/20252,392.0507/07/2025
04/07/20252,475.0030/06/20252,368.3004/07/2025
27/06/20252,462.9527/06/20252,351.7523/06/2025
20/06/20252,395.0020/06/20252,309.1019/06/2025
13/06/20252,449.0011/06/20252,347.8013/06/2025
06/06/20252,424.0003/06/20252,381.0503/06/2025
30/05/20252,481.6027/05/20252,390.1030/05/2025
23/05/20252,422.2019/05/20252,340.8022/05/2025
16/05/20252,415.8516/05/20252,342.0013/05/2025
09/05/20252,374.6506/05/20252,280.7509/05/2025
02/05/20252,418.1028/04/20252,327.9002/05/2025
25/04/20252,514.2524/04/20252,378.8024/04/2025
17/04/20252,423.2017/04/20252,348.0015/04/2025
11/04/20252,371.9511/04/20252,164.0007/04/2025
04/04/20252,286.3501/04/20252,150.0002/04/2025
28/03/20252,287.7028/03/20252,226.0027/03/2025
21/03/20252,275.0021/03/20252,157.0017/03/2025
13/03/20252,274.5510/03/20252,166.2510/03/2025
07/03/20252,245.9007/03/20252,115.0005/03/2025
28/02/20252,281.0027/02/20252,185.0028/02/2025
21/02/20252,227.5018/02/20252,171.0017/02/2025
14/02/20252,251.0510/02/20252,170.6014/02/2025
07/02/20252,373.8003/02/20252,207.3507/02/2025
01/02/20252,387.4531/01/20252,131.5029/01/2025
24/01/20252,241.8521/01/20252,167.6523/01/2025
17/01/20252,261.5513/01/20252,156.7016/01/2025
10/01/20252,278.8510/01/20252,169.6506/01/2025
03/01/20252,238.5003/01/20252,149.0031/12/2024
31/12/20242,179.9030/12/20242,149.0031/12/2024
27/12/20242,180.0023/12/20242,146.4523/12/2024
20/12/20242,257.5516/12/20242,147.0020/12/2024
13/12/20242,274.9509/12/20242,209.0513/12/2024
06/12/20242,275.9505/12/20242,220.9005/12/2024
29/11/20242,286.8526/11/20242,228.0029/11/2024
22/11/20242,257.3019/11/20242,170.0018/11/2024
14/11/20242,299.2512/11/20242,179.2014/11/2024
08/11/20242,298.2504/11/20242,231.0004/11/2024
01/11/20242,319.0028/10/20242,257.3528/10/2024
25/10/20242,386.0022/10/20242,217.0524/10/2024
18/10/20242,522.2014/10/20242,327.0018/10/2024
11/10/20242,620.0007/10/20242,470.0509/10/2024
04/10/20242,734.5030/09/20242,590.9004/10/2024
27/09/20242,777.0027/09/20242,660.0025/09/2024
20/09/20242,704.6520/09/20242,497.1016/09/2024
13/09/20242,561.0011/09/20242,481.0509/09/2024
06/09/20242,557.9503/09/20242,488.6506/09/2024
30/08/20242,545.0026/08/20242,490.1028/08/2024
23/08/20242,565.0022/08/20242,500.0020/08/2024
16/08/20242,531.3016/08/20242,461.0014/08/2024
09/08/20242,529.0007/08/20242,476.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by