HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Milkfood Ltd.

High Low

BSE: 507621ISIN: INE588G01021INDUSTRY: Milk & Milk Products

BSE   Rs 80.71   Open: 80.25   Today's Range 80.25
81.79
-1.18 ( -1.46 %) Prev Close: 81.89 52 Week Range 61.25
215.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196.76 Cr. P/BV 1.12 Book Value (Rs.) 71.78
52 Week High/Low (Rs.) 215/61 FV/ML 5/1 P/E(X) 43.63
Bookclosure 30/12/2024 EPS (Rs.) 1.85 Div Yield (%) 1.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.05 14/08/2024 61.25 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202581.7904/08/202580.2504/08/2025
01/08/202582.8931/07/202578.6629/07/2025
25/07/202583.9025/07/202580.0021/07/2025
18/07/202582.9917/07/202580.1314/07/2025
11/07/202584.0008/07/202580.1010/07/2025
04/07/202584.3901/07/202581.5204/07/2025
27/06/202584.4025/06/202579.0024/06/2025
20/06/202588.0019/06/202580.3016/06/2025
13/06/202586.0010/06/202577.3012/06/2025
06/06/202585.5005/06/202581.0506/06/2025
30/05/202584.9427/05/202581.6028/05/2025
23/05/202586.8520/05/202581.1622/05/2025
16/05/202586.0013/05/202580.0213/05/2025
09/05/202584.4905/05/202575.4609/05/2025
02/05/202586.5029/04/202580.0002/05/2025
25/04/202590.0021/04/202581.0025/04/2025
17/04/202589.9017/04/202577.1015/04/2025
11/04/202578.5911/04/202570.1007/04/2025
04/04/202574.8504/04/202561.2501/04/2025
28/03/202576.8024/03/202563.0428/03/2025
21/03/202579.0017/03/202572.0020/03/2025
13/03/202585.0010/03/202577.1613/03/2025
07/03/202582.0007/03/202575.0504/03/2025
28/02/202590.0024/02/202578.0028/02/2025
21/02/202595.5017/02/202579.7718/02/2025
14/02/2025101.4110/02/202587.0011/02/2025
07/02/2025104.0003/02/202595.1004/02/2025
01/02/2025100.8501/02/202590.6028/01/2025
24/01/2025105.8520/01/202597.2023/01/2025
17/01/2025108.9013/01/2025101.1014/01/2025
10/01/2025115.9006/01/2025103.6510/01/2025
03/01/2025116.4503/01/2025112.1030/12/2024
31/12/2024115.5031/12/2024112.1030/12/2024
27/12/2024117.9523/12/2024110.0524/12/2024
20/12/2024124.0016/12/2024115.0019/12/2024
13/12/2024122.0012/12/2024114.1010/12/2024
06/12/2024117.8506/12/2024107.2502/12/2024
29/11/2024114.0025/11/2024106.3027/11/2024
22/11/2024115.5018/11/2024106.0019/11/2024
14/11/2024120.0011/11/2024110.0514/11/2024
08/11/2024121.9007/11/2024111.1505/11/2024
01/11/2024118.6001/11/2024104.5028/10/2024
25/10/2024130.1521/10/2024109.5525/10/2024
18/10/2024139.7514/10/2024127.0018/10/2024
11/10/2024146.9507/10/2024132.5008/10/2024
04/10/2024155.9030/09/2024141.2004/10/2024
27/09/2024168.0023/09/2024151.0026/09/2024
20/09/2024173.0018/09/2024161.2020/09/2024
13/09/2024176.0009/09/2024164.8509/09/2024
06/09/2024176.9006/09/2024145.0003/09/2024
30/08/2024166.9526/08/2024150.0530/08/2024
23/08/2024182.8021/08/2024166.0023/08/2024
16/08/2024215.0514/08/2024185.2516/08/2024
09/08/2024199.7508/08/2024171.7005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by