HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

52 Weeks Entertainment Ltd.

High Low

BSE: 531925ISIN: INE545N01019INDUSTRY: Entertainment & Media

BSE   Rs 1.51   Open: 1.57   Today's Range 1.51
1.71
-0.19 ( -12.58 %) Prev Close: 1.70 52 Week Range 1.25
2.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.27 Cr. P/BV 0.33 Book Value (Rs.) 4.53
52 Week High/Low (Rs.) 2/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.20 23/12/2024 1.25 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251.7330/07/20251.5328/07/2025
25/07/20251.7124/07/20251.6021/07/2025
18/07/20251.7717/07/20251.5814/07/2025
11/07/20251.6711/07/20251.5009/07/2025
04/07/20251.8303/07/20251.5530/06/2025
27/06/20251.8025/06/20251.5124/06/2025
20/06/20251.7718/06/20251.5118/06/2025
13/06/20251.7511/06/20251.5111/06/2025
06/06/20251.8002/06/20251.5506/06/2025
30/05/20251.6426/05/20251.4626/05/2025
23/05/20251.7019/05/20251.4522/05/2025
16/05/20251.6515/05/20251.4112/05/2025
09/05/20251.6905/05/20251.2509/05/2025
02/05/20251.7228/04/20251.5629/04/2025
25/04/20251.7822/04/20251.5025/04/2025
17/04/20251.7916/04/20251.5015/04/2025
11/04/20251.7911/04/20251.3707/04/2025
04/04/20251.6002/04/20251.4703/04/2025
28/03/20251.5925/03/20251.4626/03/2025
21/03/20251.6018/03/20251.4719/03/2025
13/03/20251.7012/03/20251.4411/03/2025
07/03/20251.7505/03/20251.4203/03/2025
28/02/20251.8724/02/20251.5928/02/2025
21/02/20251.9019/02/20251.5119/02/2025
14/02/20251.7810/02/20251.5512/02/2025
07/02/20251.9003/02/20251.5006/02/2025
01/02/20251.9901/02/20251.7201/02/2025
24/01/20252.0022/01/20251.8024/01/2025
17/01/20252.0017/01/20251.6515/01/2025
10/01/20252.0106/01/20251.6208/01/2025
03/01/20252.0702/01/20251.6530/12/2024
31/12/20242.0530/12/20241.6530/12/2024
27/12/20242.2023/12/20241.7224/12/2024
20/12/20241.8920/12/20241.5117/12/2024
13/12/20241.6410/12/20241.4511/12/2024
06/12/20241.6404/12/20241.5002/12/2024
29/11/20241.6025/11/20241.3529/11/2024
22/11/20241.6718/11/20241.5518/11/2024
14/11/20241.7414/11/20241.5613/11/2024
08/11/20241.6504/11/20241.4607/11/2024
01/11/20241.6731/10/20241.3829/10/2024
25/10/20241.6424/10/20241.3822/10/2024
18/10/20241.6614/10/20241.5017/10/2024
11/10/20241.6509/10/20241.5007/10/2024
04/10/20241.5230/09/20241.4501/10/2024
27/09/20241.5023/09/20241.3425/09/2024
20/09/20241.5517/09/20241.4618/09/2024
13/09/20241.5913/09/20241.4312/09/2024
06/09/20241.5906/09/20241.4603/09/2024
30/08/20241.6126/08/20241.3829/08/2024
23/08/20241.6320/08/20241.5223/08/2024
16/08/20241.7112/08/20241.5216/08/2024
09/08/20241.7708/08/20241.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by