HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

NCC Blue Water Products Ltd.

High Low

BSE: 519506ISIN: INE630N01019INDUSTRY: Aquaculture - Integrated

BSE   Rs 20.62   Open: 20.62   Today's Range 20.62
20.76
-1.08 ( -5.24 %) Prev Close: 21.70 52 Week Range 9.38
28.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.98 Cr. P/BV 1.36 Book Value (Rs.) 15.17
52 Week High/Low (Rs.) 28/9 FV/ML 10/100 P/E(X) 4.57
Bookclosure 24/09/2024 EPS (Rs.) 4.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.07 07/10/2024 9.38 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202521.7004/08/202520.7004/08/2025
01/08/202521.6630/07/202520.5830/07/2025
25/07/202522.0925/07/202521.4522/07/2025
18/07/202523.6916/07/202521.5015/07/2025
11/07/202520.7108/07/202519.7007/07/2025
04/07/202521.1801/07/202519.3403/07/2025
27/06/202524.7625/06/202521.8527/06/2025
20/06/202521.9220/06/202518.6518/06/2025
13/06/202518.6913/06/202516.0610/06/2025
06/06/202516.8805/06/202514.0002/06/2025
30/05/202514.0028/05/202513.5827/05/2025
23/05/202514.5819/05/202513.1322/05/2025
16/05/202515.2016/05/202513.8315/05/2025
09/05/202515.2309/05/202515.2309/05/2025
02/05/202516.8728/04/202515.2330/04/2025
25/04/202517.8522/04/202516.2521/04/2025
17/04/202517.0017/04/202515.5015/04/2025
11/04/202515.4511/04/202514.3108/04/2025
04/04/202514.3103/04/202513.6301/04/2025
28/03/202514.7028/03/202513.5028/03/2025
21/03/202515.6519/03/202514.1321/03/2025
13/03/202515.6513/03/202515.6513/03/2025
07/03/202518.1004/03/202515.6506/03/2025
28/02/202521.4425/02/202519.0027/02/2025
21/02/202520.4121/02/202517.6417/02/2025
14/02/202516.8014/02/202515.3512/02/2025
07/02/202516.1507/02/202516.1507/02/2025
01/02/202517.9027/01/202517.0030/01/2025
24/01/202517.0824/01/202516.7523/01/2025
17/01/202517.1015/01/202516.8014/01/2025
10/01/202516.9710/01/202516.9710/01/2025
03/01/202517.3031/12/202416.9601/01/2025
31/12/202417.3031/12/202417.3031/12/2024
27/12/202417.3824/12/202416.7124/12/2024
20/12/202417.3519/12/202415.0016/12/2024
13/12/202414.3009/12/202413.5909/12/2024
06/12/202414.6902/12/202414.3003/12/2024
22/11/202416.2019/11/202414.0018/11/2024
14/11/202418.0511/11/202414.7314/11/2024
08/11/202423.0004/11/202418.0508/11/2024
01/11/202424.4028/10/202423.0001/11/2024
25/10/202425.8921/10/202425.1025/10/2024
18/10/202427.2314/10/202426.1616/10/2024
11/10/202428.0707/10/202427.5111/10/2024
04/10/202427.5404/10/202425.6830/09/2024
27/09/202426.9726/09/202425.4423/09/2024
20/09/202424.9520/09/202420.5516/09/2024
13/09/202419.5813/09/202416.1009/09/2024
06/09/202415.3706/09/202413.2902/09/2024
30/08/202412.6629/08/202412.5226/08/2024
23/08/202412.5223/08/202411.5320/08/2024
16/08/202410.9914/08/202410.4712/08/2024
09/08/202410.3609/08/20249.3809/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by