HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Waterbase Ltd.

High Low

BSE: 523660ISIN: INE054C01015INDUSTRY: Aquaculture - Integrated

BSE   Rs 49.35   Open: 49.76   Today's Range 49.30
50.44
 
NSE
Rs 74.90
-0.40 ( -0.53 %)
-0.45 ( -0.91 %) Prev Close: 49.80 52 Week Range 42.50
92.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204.44 Cr. P/BV 1.25 Book Value (Rs.) 39.55
52 Week High/Low (Rs.) 93/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.99 01/08/2024 42.50 07/04/2025
NSE 93.15 05/09/2023 56.10 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202551.6530/07/202549.0501/08/2025
25/07/202552.8025/07/202549.3124/07/2025
18/07/202553.7916/07/202550.8018/07/2025
11/07/202554.4008/07/202552.0008/07/2025
04/07/202554.4030/06/202552.0101/07/2025
27/06/202554.4425/06/202550.2024/06/2025
20/06/202555.6917/06/202553.0019/06/2025
13/06/202557.9011/06/202552.0013/06/2025
06/06/202556.9603/06/202553.0505/06/2025
30/05/202558.7030/05/202553.1026/05/2025
23/05/202557.5020/05/202551.5119/05/2025
16/05/202552.7915/05/202548.0012/05/2025
09/05/202550.9005/05/202546.6009/05/2025
02/05/202550.4729/04/202547.7002/05/2025
25/04/202553.2524/04/202549.0025/04/2025
17/04/202552.2117/04/202548.5515/04/2025
11/04/202550.5007/04/202542.5007/04/2025
04/04/202552.8003/04/202546.5001/04/2025
28/03/202555.7525/03/202546.0528/03/2025
21/03/202552.8021/03/202547.1017/03/2025
13/03/202552.3810/03/202547.1613/03/2025
07/03/202554.9907/03/202546.2003/03/2025
28/02/202560.8024/02/202549.1128/02/2025
21/02/202563.9020/02/202556.9018/02/2025
14/02/202571.3010/02/202558.0014/02/2025
07/02/202572.0007/02/202568.0005/02/2025
01/02/202575.4001/02/202565.0028/01/2025
24/01/202573.9020/01/202567.5520/01/2025
17/01/202573.4917/01/202567.1313/01/2025
10/01/202578.3306/01/202569.3010/01/2025
03/01/202579.4802/01/202562.0030/12/2024
31/12/202475.9031/12/202462.0030/12/2024
27/12/202475.0023/12/202470.5027/12/2024
20/12/202480.2016/12/202471.0020/12/2024
13/12/202480.0011/12/202471.1509/12/2024
06/12/202474.9003/12/202470.4702/12/2024
29/11/202472.5028/11/202468.2125/11/2024
22/11/202470.9818/11/202466.1122/11/2024
14/11/202472.0011/11/202467.0014/11/2024
08/11/202476.6406/11/202471.0208/11/2024
01/11/202473.3001/11/202468.5028/10/2024
25/10/202483.0021/10/202467.3925/10/2024
18/10/202483.3016/10/202473.6018/10/2024
11/10/202477.9011/10/202468.0108/10/2024
04/10/202473.4930/09/202470.2030/09/2024
27/09/202478.9823/09/202470.1027/09/2024
20/09/202480.9917/09/202477.0019/09/2024
13/09/202482.9911/09/202478.6009/09/2024
06/09/202484.0005/09/202478.1002/09/2024
30/08/202480.9028/08/202477.9827/08/2024
23/08/202483.0019/08/202478.6520/08/2024
16/08/202484.0012/08/202478.3612/08/2024
09/08/202489.8005/08/202479.9007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by