HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Som Distilleries & Breweries Ltd.

High Low

NSE: SDBLEQ BSE: 507514ISIN: INE480C01038INDUSTRY: Beverages & Distilleries

BSE   Rs 152.20   Open: 152.20   Today's Range 150.50
153.40
 
NSE
Rs 152.63
+1.00 (+ 0.66 %)
+0.80 (+ 0.53 %) Prev Close: 151.40 52 Week Range 96.00
173.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3142.67 Cr. P/BV 5.08 Book Value (Rs.) 30.02
52 Week High/Low (Rs.) 173/96 FV/ML 2/1 P/E(X) 32.75
Bookclosure 28/09/2024 EPS (Rs.) 4.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.15 27/06/2025 96.00 28/10/2024
NSE 173.03 27/06/2025 95.61 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025152.3004/08/2025146.1004/08/2025
01/08/2025159.7028/07/2025144.5001/08/2025
25/07/2025166.6025/07/2025156.1025/07/2025
18/07/2025161.6518/07/2025147.5014/07/2025
11/07/2025158.7007/07/2025147.9511/07/2025
04/07/2025169.3530/06/2025155.1003/07/2025
27/06/2025173.1527/06/2025158.6523/06/2025
20/06/2025167.9017/06/2025153.0019/06/2025
13/06/2025165.0012/06/2025150.1009/06/2025
06/06/2025156.1006/06/2025137.2002/06/2025
30/05/2025162.9026/05/2025137.7029/05/2025
23/05/2025157.3023/05/2025140.6521/05/2025
16/05/2025148.1516/05/2025128.0012/05/2025
09/05/2025140.3006/05/2025115.7009/05/2025
02/05/2025141.9529/04/2025132.0030/04/2025
25/04/2025144.2023/04/2025126.7021/04/2025
17/04/2025132.9016/04/2025124.5015/04/2025
11/04/2025129.4511/04/2025101.0507/04/2025
04/04/2025132.1501/04/2025122.0001/04/2025
28/03/2025133.8024/03/2025122.1526/03/2025
21/03/2025133.5519/03/2025126.4517/03/2025
13/03/2025128.1013/03/2025117.4011/03/2025
07/03/2025124.9007/03/2025107.2003/03/2025
28/02/2025119.1027/02/2025108.0028/02/2025
21/02/2025119.8021/02/2025102.3517/02/2025
14/02/2025115.0514/02/202597.3012/02/2025
07/02/2025115.5505/02/2025105.5503/02/2025
01/02/2025108.3001/02/2025100.5027/01/2025
24/01/2025115.3521/01/2025104.2024/01/2025
17/01/2025110.4015/01/2025102.1013/01/2025
10/01/2025121.2507/01/2025107.9010/01/2025
03/01/2025119.2003/01/2025103.8030/12/2024
31/12/2024111.0031/12/2024103.8030/12/2024
27/12/2024111.6523/12/2024104.7527/12/2024
20/12/2024119.3516/12/2024109.0520/12/2024
13/12/2024122.4511/12/2024114.1009/12/2024
06/12/2024114.4506/12/2024103.3002/12/2024
29/11/2024106.0529/11/202499.3025/11/2024
22/11/2024108.9521/11/202498.9518/11/2024
14/11/2024109.6011/11/202498.1014/11/2024
08/11/2024113.2507/11/2024100.4504/11/2024
01/11/2024104.0028/10/202496.0028/10/2024
25/10/2024108.0521/10/202496.1525/10/2024
18/10/2024112.7514/10/2024104.4018/10/2024
11/10/2024114.7011/10/2024106.1507/10/2024
04/10/2024117.3001/10/2024110.4504/10/2024
27/09/2024121.9523/09/2024113.5027/09/2024
20/09/2024128.1016/09/2024115.9018/09/2024
13/09/2024122.5013/09/2024107.1009/09/2024
06/09/2024116.0003/09/2024109.4506/09/2024
30/08/2024114.5530/08/2024106.0029/08/2024
23/08/2024112.0019/08/2024108.2020/08/2024
16/08/2024114.1513/08/2024107.1012/08/2024
09/08/2024120.5005/08/2024107.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by