HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Sula Vineyards Ltd.

High Low

NSE: SULAEQ BSE: 543711ISIN: INE142Q01026INDUSTRY: Beverages & Distilleries

BSE   Rs 280.35   Open: 281.55   Today's Range 279.85
285.65
 
NSE
Rs 280.45
-0.90 ( -0.32 %)
-1.35 ( -0.48 %) Prev Close: 281.70 52 Week Range 242.55
511.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2367.71 Cr. P/BV 4.36 Book Value (Rs.) 64.34
52 Week High/Low (Rs.) 511/243 FV/ML 2/1 P/E(X) 33.73
Bookclosure 23/05/2025 EPS (Rs.) 8.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 511.30 30/08/2024 242.55 03/03/2025
NSE 510.90 30/08/2024 243.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025284.6504/08/2025280.5004/08/2025
01/08/2025297.1028/07/2025281.5501/08/2025
25/07/2025308.0023/07/2025292.2025/07/2025
18/07/2025303.0017/07/2025291.5014/07/2025
11/07/2025308.4007/07/2025298.6011/07/2025
04/07/2025310.0001/07/2025301.8002/07/2025
27/06/2025308.4026/06/2025291.6023/06/2025
20/06/2025310.6517/06/2025293.0519/06/2025
13/06/2025335.4511/06/2025291.0509/06/2025
06/06/2025305.0005/06/2025288.8504/06/2025
30/05/2025304.9526/05/2025293.3530/05/2025
23/05/2025322.0019/05/2025298.8523/05/2025
16/05/2025308.2516/05/2025281.8512/05/2025
09/05/2025289.9505/05/2025262.7009/05/2025
02/05/2025293.9529/04/2025279.7002/05/2025
25/04/2025302.0022/04/2025282.4025/04/2025
17/04/2025293.8517/04/2025278.3515/04/2025
11/04/2025278.9508/04/2025245.0507/04/2025
04/04/2025284.9003/04/2025267.3501/04/2025
28/03/2025298.0024/03/2025263.8027/03/2025
21/03/2025288.4520/03/2025247.5017/03/2025
13/03/2025271.8510/03/2025248.6012/03/2025
07/03/2025273.9507/03/2025242.5503/03/2025
28/02/2025287.9024/02/2025250.4028/02/2025
21/02/2025311.9517/02/2025285.0521/02/2025
14/02/2025347.0010/02/2025307.2014/02/2025
07/02/2025371.3003/02/2025343.0007/02/2025
01/02/2025365.6001/02/2025338.1028/01/2025
24/01/2025388.3020/01/2025358.1024/01/2025
17/01/2025397.0513/01/2025369.9514/01/2025
10/01/2025428.0006/01/2025392.0010/01/2025
03/01/2025431.3003/01/2025404.0030/12/2024
31/12/2024425.0031/12/2024404.0030/12/2024
27/12/2024418.2023/12/2024403.0023/12/2024
20/12/2024438.6017/12/2024412.8520/12/2024
13/12/2024456.0011/12/2024419.9513/12/2024
06/12/2024441.5504/12/2024428.0502/12/2024
29/11/2024434.7529/11/2024395.9525/11/2024
22/11/2024402.6018/11/2024386.5018/11/2024
14/11/2024428.9511/11/2024385.3513/11/2024
08/11/2024438.9507/11/2024415.6504/11/2024
01/11/2024423.1501/11/2024404.6529/10/2024
25/10/2024438.0021/10/2024405.5025/10/2024
18/10/2024451.3514/10/2024432.0018/10/2024
11/10/2024460.5007/10/2024437.0011/10/2024
04/10/2024484.4030/09/2024447.7503/10/2024
27/09/2024490.6024/09/2024477.0526/09/2024
20/09/2024497.4516/09/2024479.9519/09/2024
13/09/2024495.5013/09/2024478.0509/09/2024
06/09/2024506.0002/09/2024405.3004/09/2024
30/08/2024511.3030/08/2024480.4529/08/2024
23/08/2024490.6022/08/2024480.9019/08/2024
16/08/2024489.0013/08/2024468.6014/08/2024
09/08/2024494.0007/08/2024476.0508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by