HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Allied Blenders & Distillers Ltd.

High Low

NSE: ABDLEQ BSE: 544203ISIN: INE552Z01027INDUSTRY: Beverages & Distilleries

BSE   Rs 529.60   Open: 511.10   Today's Range 507.90
530.00
 
NSE
Rs 528.90
+18.15 (+ 3.43 %)
+18.80 (+ 3.55 %) Prev Close: 510.80 52 Week Range 278.90
531.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14793.87 Cr. P/BV 9.59 Book Value (Rs.) 55.16
52 Week High/Low (Rs.) 532/279 FV/ML 2/1 P/E(X) 75.92
Bookclosure 27/06/2025 EPS (Rs.) 6.97 Div Yield (%) 0.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.55 01/08/2025 278.90 07/04/2025
NSE 531.90 01/08/2025 279.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025531.5501/08/2025458.9528/07/2025
25/07/2025491.4523/07/2025458.1025/07/2025
18/07/2025505.0015/07/2025444.7514/07/2025
11/07/2025454.0008/07/2025430.4007/07/2025
04/07/2025440.0001/07/2025418.6002/07/2025
27/06/2025442.5026/06/2025422.0523/06/2025
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
16/05/2025427.5016/05/2025331.0012/05/2025
09/05/2025334.1009/05/2025302.6509/05/2025
02/05/2025324.2029/04/2025302.5002/05/2025
25/04/2025337.9523/04/2025314.3025/04/2025
17/04/2025331.0015/04/2025288.0015/04/2025
11/04/2025321.0011/04/2025278.9007/04/2025
04/04/2025317.1503/04/2025300.8001/04/2025
28/03/2025333.0024/03/2025295.0028/03/2025
21/03/2025324.3521/03/2025308.0018/03/2025
13/03/2025359.9510/03/2025315.7511/03/2025
07/03/2025343.1507/03/2025303.7503/03/2025
28/02/2025333.7524/02/2025307.3028/02/2025
21/02/2025359.7020/02/2025317.1017/02/2025
14/02/2025392.0010/02/2025321.4014/02/2025
07/02/2025413.1005/02/2025386.1507/02/2025
01/02/2025423.4530/01/2025356.8528/01/2025
24/01/2025415.7521/01/2025385.0022/01/2025
17/01/2025414.1516/01/2025383.3514/01/2025
10/01/2025438.7008/01/2025408.7510/01/2025
03/01/2025444.9503/01/2025417.9530/12/2024
31/12/2024436.6030/12/2024417.9530/12/2024
27/12/2024426.3526/12/2024387.1523/12/2024
20/12/2024406.3017/12/2024371.1016/12/2024
13/12/2024385.4510/12/2024363.0013/12/2024
06/12/2024369.8506/12/2024333.3002/12/2024
29/11/2024341.0029/11/2024315.2025/11/2024
22/11/2024320.3019/11/2024306.6521/11/2024
14/11/2024332.0512/11/2024306.3013/11/2024
08/11/2024343.4506/11/2024319.0505/11/2024
01/11/2024337.3030/10/2024297.0528/10/2024
25/10/2024332.7521/10/2024296.0025/10/2024
18/10/2024347.1014/10/2024322.7014/10/2024
11/10/2024332.2509/10/2024304.5507/10/2024
04/10/2024349.9030/09/2024318.3004/10/2024
27/09/2024364.0024/09/2024340.0027/09/2024
20/09/2024373.0016/09/2024333.2019/09/2024
13/09/2024365.0512/09/2024336.0009/09/2024
06/09/2024371.4002/09/2024340.2006/09/2024
30/08/2024374.7030/08/2024322.0526/08/2024
23/08/2024337.5023/08/2024298.6019/08/2024
16/08/2024317.7513/08/2024290.4012/08/2024
09/08/2024302.4007/08/2024284.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by