HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gayatri Sugars Ltd.

High Low

BSE: 532183ISIN: INE622E01023INDUSTRY: Sugar

BSE   Rs 10.82   Open: 10.50   Today's Range 10.31
10.95
+0.39 (+ 3.60 %) Prev Close: 10.43 52 Week Range 7.02
25.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.24 Cr. P/BV -0.82 Book Value (Rs.) -13.15
52 Week High/Low (Rs.) 26/7 FV/ML 10/1 P/E(X) 68.48
Bookclosure 27/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.87 20/08/2024 7.02 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.9504/08/202510.3104/08/2025
01/08/202510.7530/07/20259.9530/07/2025
25/07/202511.6921/07/202510.5925/07/2025
18/07/202512.5514/07/202511.2518/07/2025
11/07/202512.7908/07/202511.8011/07/2025
04/07/202513.3030/06/202511.6003/07/2025
27/06/202513.8027/06/202511.6023/06/2025
20/06/202513.9916/06/202512.0620/06/2025
13/06/202516.6912/06/20259.1409/06/2025
06/06/20259.9402/06/20258.4002/06/2025
30/05/20259.9030/05/20257.5927/05/2025
23/05/20258.5023/05/20257.8519/05/2025
16/05/20258.7012/05/20257.6013/05/2025
09/05/20259.3905/05/20257.0207/05/2025
02/05/20259.3529/04/20258.6202/05/2025
25/04/20259.8423/04/20259.0221/04/2025
17/04/20259.9217/04/20259.3817/04/2025
11/04/202510.1907/04/20258.5008/04/2025
04/04/202510.3803/04/20259.0001/04/2025
28/03/202510.4924/03/20258.6327/03/2025
21/03/202510.6021/03/20258.0617/03/2025
13/03/202510.8010/03/20259.1013/03/2025
07/03/202510.9007/03/20259.1204/03/2025
28/02/202511.6024/02/202510.1028/02/2025
21/02/202512.2918/02/202510.4219/02/2025
14/02/202512.9310/02/202511.0012/02/2025
07/02/202514.2403/02/202512.4107/02/2025
01/02/202514.4501/02/202512.3128/01/2025
24/01/202514.5520/01/202513.5023/01/2025
17/01/202514.6915/01/202512.0114/01/2025
10/01/202515.0006/01/202513.8009/01/2025
03/01/202515.0003/01/202512.4001/01/2025
31/12/202414.7530/12/202413.1131/12/2024
27/12/202415.1623/12/202413.2723/12/2024
20/12/202416.3317/12/202414.9319/12/2024
13/12/202417.6009/12/202414.4613/12/2024
06/12/202417.4802/12/202416.4006/12/2024
29/11/202418.3325/11/202416.0027/11/2024
22/11/202418.8022/11/202415.3021/11/2024
14/11/202416.9312/11/202415.1012/11/2024
08/11/202418.3006/11/202416.0108/11/2024
01/11/202419.4430/10/202417.4029/10/2024
25/10/202421.4325/10/202416.7523/10/2024
18/10/202420.0914/10/202416.5018/10/2024
11/10/202420.5508/10/202418.4008/10/2024
04/10/202420.8901/10/202418.5004/10/2024
27/09/202421.9024/09/202420.5027/09/2024
20/09/202421.9417/09/202420.1016/09/2024
13/09/202422.0711/09/202420.0013/09/2024
06/09/202424.0902/09/202421.3005/09/2024
30/08/202424.5026/08/202421.1629/08/2024
23/08/202425.8720/08/202420.9619/08/2024
16/08/202422.9912/08/202420.4016/08/2024
09/08/202424.5406/08/202422.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by