HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gayatri Sugars Ltd.

High Low

BSE: 532183ISIN: INE622E01023INDUSTRY: Sugar

BSE   Rs 8.68   Open: 8.76   Today's Range 8.60
8.99
-0.31 ( -3.57 %) Prev Close: 8.99 52 Week Range 7.01
16.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.76 Cr. P/BV -0.43 Book Value (Rs.) -20.24
52 Week High/Low (Rs.) 17/7 FV/ML 10/1 P/E(X) 54.94
Bookclosure 27/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.69 12/06/2025 7.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20269.6011/05/20268.6013/05/2026
08/05/20269.7505/05/20268.8005/05/2026
30/04/202610.0028/04/20269.4028/04/2026
24/04/202611.0023/04/20268.5521/04/2026
17/04/20269.9016/04/20268.1413/04/2026
10/04/20269.9009/04/20267.7006/04/2026
02/04/20268.2302/04/20267.0130/03/2026
27/03/20268.4023/03/20267.3627/03/2026
20/03/20268.4819/03/20267.3616/03/2026
13/03/20268.3009/03/20267.3613/03/2026
06/03/20268.8004/03/20267.6706/03/2026
27/02/20269.1927/02/20267.8827/02/2026
20/02/202610.0016/02/20268.5020/02/2026
13/02/202610.9009/02/20269.1813/02/2026
06/02/202610.9901/02/20269.5006/02/2026
30/01/202610.7130/01/20268.8227/01/2026
23/01/20269.6319/01/20268.2721/01/2026
16/01/202610.0012/01/20268.6116/01/2026
09/01/202610.3905/01/20269.4909/01/2026
02/01/202611.0429/12/20259.3402/01/2026
31/12/202511.0429/12/202510.0031/12/2025
26/12/202511.4522/12/202510.6222/12/2025
19/12/202511.3016/12/20259.9518/12/2025
12/12/202511.8009/12/202510.5712/12/2025
05/12/202511.9004/12/202511.1102/12/2025
28/11/202512.7725/11/202511.3127/11/2025
21/11/202513.3019/11/202512.2018/11/2025
14/11/202514.3510/11/202512.8314/11/2025
07/11/202514.3607/11/202513.1006/11/2025
31/10/202514.5028/10/202513.2029/10/2025
24/10/202515.0521/10/202513.9224/10/2025
17/10/202515.3016/10/202514.0017/10/2025
10/10/202515.3907/10/202513.2206/10/2025
03/10/202514.0003/10/202511.5329/09/2025
26/09/202511.7522/09/202510.3025/09/2025
19/09/202512.9716/09/202511.2119/09/2025
12/09/202512.0412/09/202511.2110/09/2025
05/09/202511.9002/09/202511.2203/09/2025
29/08/202512.4825/08/202511.5329/08/2025
22/08/202513.0019/08/202512.4820/08/2025
14/08/202512.7314/08/202511.7712/08/2025
08/08/202512.5107/08/202510.3104/08/2025
01/08/202510.7530/07/20259.9530/07/2025
25/07/202511.6921/07/202510.5925/07/2025
18/07/202512.5514/07/202511.2518/07/2025
11/07/202512.7908/07/202511.8011/07/2025
04/07/202513.3030/06/202511.6003/07/2025
27/06/202513.8027/06/202511.6023/06/2025
20/06/202513.9916/06/202512.0620/06/2025
13/06/202516.6912/06/20259.1409/06/2025
06/06/20259.9402/06/20258.4002/06/2025
30/05/20259.9030/05/20257.5927/05/2025
23/05/20258.5023/05/20257.8519/05/2025
16/05/20258.7012/05/20257.6013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by