HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ugar Sugar Works Ltd.

High Low

NSE: UGARSUGAREQ BSE: 530363ISIN: INE071E01023INDUSTRY: Sugar

BSE   Rs 42.69   Open: 44.30   Today's Range 42.20
44.30
 
NSE
Rs 42.74
-1.56 ( -3.65 %)
-1.61 ( -3.77 %) Prev Close: 44.30 52 Week Range 39.47
93.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 481.30 Cr. P/BV 3.00 Book Value (Rs.) 14.22
52 Week High/Low (Rs.) 93/39 FV/ML 1/1 P/E(X) 0.00
Bookclosure 13/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.00 27/09/2024 39.47 09/05/2025
NSE 93.15 27/09/2024 39.06 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202544.3004/08/202542.2004/08/2025
01/08/202545.6029/07/202544.1029/07/2025
25/07/202549.0021/07/202544.8325/07/2025
18/07/202550.1016/07/202548.0318/07/2025
11/07/202551.8007/07/202548.7010/07/2025
04/07/202551.9030/06/202547.2530/06/2025
27/06/202548.6027/06/202544.9623/06/2025
20/06/202549.4416/06/202544.7419/06/2025
13/06/202552.2411/06/202547.5113/06/2025
06/06/202550.7505/06/202547.1602/06/2025
30/05/202550.4926/05/202546.6530/05/2025
23/05/202552.2920/05/202547.5019/05/2025
16/05/202549.2516/05/202542.2712/05/2025
09/05/202543.8106/05/202539.4709/05/2025
02/05/202545.5129/04/202542.5002/05/2025
25/04/202549.5922/04/202544.1625/04/2025
17/04/202546.8416/04/202541.0015/04/2025
11/04/202543.1007/04/202539.7607/04/2025
04/04/202547.6501/04/202543.3104/04/2025
28/03/202549.5024/03/202544.1727/03/2025
21/03/202549.8520/03/202542.2217/03/2025
13/03/202548.2310/03/202544.5713/03/2025
07/03/202549.4806/03/202544.4903/03/2025
28/02/202552.1024/02/202546.0228/02/2025
21/02/202553.5221/02/202543.5517/02/2025
14/02/202550.1610/02/202544.2212/02/2025
07/02/202552.8305/02/202548.1307/02/2025
01/02/202553.9428/01/202546.3428/01/2025
24/01/202564.2520/01/202551.3424/01/2025
17/01/202558.3013/01/202550.6214/01/2025
10/01/202566.6106/01/202557.3710/01/2025
03/01/202573.0001/01/202565.6303/01/2025
31/12/202471.3930/12/202467.5131/12/2024
27/12/202472.0023/12/202466.5523/12/2024
20/12/202475.8816/12/202468.7619/12/2024
13/12/202478.8510/12/202472.1813/12/2024
06/12/202478.1505/12/202474.5106/12/2024
29/11/202479.1327/11/202473.4925/11/2024
22/11/202479.2021/11/202470.3418/11/2024
14/11/202479.9112/11/202470.4514/11/2024
08/11/202483.7007/11/202478.0105/11/2024
01/11/202483.0131/10/202469.7628/10/2024
25/10/202483.5621/10/202472.5025/10/2024
18/10/202486.1114/10/202480.9618/10/2024
11/10/202488.1407/10/202480.3507/10/2024
04/10/202492.3503/10/202484.9804/10/2024
27/09/202493.0027/09/202485.0023/09/2024
20/09/202487.8820/09/202481.7719/09/2024
13/09/202485.0110/09/202480.6112/09/2024
06/09/202489.6504/09/202482.6003/09/2024
30/08/202491.9230/08/202481.0127/08/2024
23/08/202487.3722/08/202480.0019/08/2024
16/08/202482.2414/08/202475.1712/08/2024
09/08/202480.1005/08/202475.4006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by