HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Indian Sucrose Ltd.

High Low

BSE: 500319ISIN: INE557C01017INDUSTRY: Sugar

BSE   Rs 97.84   Open: 98.00   Today's Range 96.10
98.00
+1.41 (+ 1.44 %) Prev Close: 96.43 52 Week Range 79.00
166.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 170.01 Cr. P/BV 0.66 Book Value (Rs.) 148.28
52 Week High/Low (Rs.) 167/79 FV/ML 10/1 P/E(X) 4.43
Bookclosure 30/09/2024 EPS (Rs.) 22.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.80 16/10/2024 79.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202598.0004/08/202596.1004/08/2025
01/08/2025102.6528/07/202594.9528/07/2025
25/07/2025107.1021/07/202594.8525/07/2025
18/07/2025113.5016/07/2025107.1018/07/2025
11/07/2025115.8007/07/2025108.5511/07/2025
04/07/2025119.5030/06/2025112.0504/07/2025
27/06/2025118.4527/06/2025105.0023/06/2025
20/06/2025112.5020/06/2025102.0019/06/2025
13/06/2025119.4009/06/2025105.0013/06/2025
06/06/2025121.0004/06/2025105.2004/06/2025
30/05/2025100.0029/05/202595.0028/05/2025
23/05/2025104.8019/05/202595.1022/05/2025
16/05/202599.8516/05/202589.0013/05/2025
09/05/202591.8005/05/202585.1609/05/2025
02/05/202596.9029/04/202586.3002/05/2025
25/04/202598.9025/04/202589.2521/04/2025
17/04/202596.9915/04/202589.0017/04/2025
11/04/202596.0011/04/202585.0507/04/2025
04/04/202598.5003/04/202589.0001/04/2025
28/03/2025106.9024/03/202587.0227/03/2025
21/03/2025102.0021/03/202586.0017/03/2025
13/03/202593.0013/03/202584.1511/03/2025
07/03/202592.4407/03/202579.0003/03/2025
28/02/202594.0024/02/202583.5028/02/2025
21/02/202592.5021/02/202582.8517/02/2025
14/02/2025101.8010/02/202581.0014/02/2025
07/02/2025103.4506/02/202596.5503/02/2025
01/02/2025109.0027/01/202597.6029/01/2025
24/01/2025114.0024/01/2025107.5022/01/2025
17/01/2025112.3016/01/2025100.0013/01/2025
10/01/2025118.6006/01/2025105.4010/01/2025
03/01/2025123.0030/12/2024115.0031/12/2024
31/12/2024123.0030/12/2024115.0031/12/2024
27/12/2024129.0026/12/2024108.6023/12/2024
20/12/2024130.0017/12/2024107.7520/12/2024
13/12/2024131.5013/12/2024116.3010/12/2024
06/12/2024124.0006/12/2024105.2502/12/2024
29/11/2024112.9028/11/2024103.5525/11/2024
22/11/2024117.9018/11/2024100.0018/11/2024
14/11/2024131.0011/11/2024112.6014/11/2024
08/11/2024139.0007/11/2024118.1004/11/2024
01/11/2024127.9528/10/2024119.0530/10/2024
25/10/2024143.8021/10/2024118.0024/10/2024
18/10/2024166.8016/10/2024134.1014/10/2024
11/10/2024136.9010/10/2024116.5007/10/2024
04/10/2024133.7030/09/2024111.2504/10/2024
27/09/2024129.2027/09/2024112.4025/09/2024
20/09/2024127.0020/09/2024108.5519/09/2024
13/09/2024118.8013/09/2024103.1009/09/2024
06/09/2024113.9502/09/2024103.8006/09/2024
30/08/2024114.9030/08/2024103.0029/08/2024
23/08/2024107.0022/08/2024102.0520/08/2024
16/08/2024110.0013/08/202499.9013/08/2024
09/08/2024111.6005/08/2024100.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by