HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Davangere Sugar Company Ltd.

High Low

NSE: DAVANGEREEQ BSE: 543267ISIN: INE179G01029INDUSTRY: Sugar

BSE   Rs 3.42   Open: 3.46   Today's Range 3.41
3.46
 
NSE
Rs 3.43
+0.04 (+ 1.17 %)
+0.01 (+ 0.29 %) Prev Close: 3.41 52 Week Range 2.81
7.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 322.71 Cr. P/BV 0.94 Book Value (Rs.) 3.64
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 29.52
Bookclosure 06/08/2025 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.79 30/08/2024 2.81 23/06/2025
NSE 7.78 30/08/2024 3.15 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.4604/08/20253.3304/08/2025
01/08/20253.5228/07/20253.2630/07/2025
25/07/20253.6122/07/20253.4222/07/2025
18/07/20253.6516/07/20253.4615/07/2025
11/07/20253.7509/07/20253.4110/07/2025
04/07/20253.5702/07/20253.4002/07/2025
27/06/20253.4727/06/20252.8123/06/2025
20/06/20253.6017/06/20253.1620/06/2025
13/06/20253.7211/06/20253.4113/06/2025
06/06/20253.8102/06/20253.6202/06/2025
30/05/20254.0526/05/20253.6229/05/2025
23/05/20254.1319/05/20253.8521/05/2025
16/05/20254.0516/05/20253.8315/05/2025
09/05/20253.9306/05/20253.6107/05/2025
02/05/20253.9529/04/20253.7228/04/2025
25/04/20254.1621/04/20253.7624/04/2025
17/04/20254.1617/04/20253.5515/04/2025
11/04/20253.7408/04/20253.4507/04/2025
04/04/20254.1502/04/20253.7404/04/2025
28/03/20254.2124/03/20253.7027/03/2025
21/03/20254.3617/03/20254.0018/03/2025
13/03/20254.7310/03/20254.2412/03/2025
07/03/20255.1905/03/20254.4004/03/2025
28/02/20255.1524/02/20254.8028/02/2025
21/02/20255.4221/02/20255.0017/02/2025
14/02/20255.8010/02/20255.0814/02/2025
07/02/20255.9903/02/20255.6105/02/2025
01/02/20256.2827/01/20255.8529/01/2025
24/01/20256.5122/01/20255.5024/01/2025
17/01/20256.1616/01/20255.0013/01/2025
10/01/20255.7606/01/20255.0810/01/2025
03/01/20255.9902/01/20255.1930/12/2024
31/12/20245.3830/12/20245.1930/12/2024
27/12/20245.6823/12/20245.2124/12/2024
20/12/20246.0416/12/20245.5519/12/2024
13/12/20246.0509/12/20245.8613/12/2024
06/12/20246.1503/12/20246.0002/12/2024
29/11/20246.2425/11/20245.9526/11/2024
22/11/20246.1818/11/20245.9021/11/2024
14/11/20246.6911/11/20245.9013/11/2024
08/11/20246.8004/11/20246.3304/11/2024
01/11/20246.6801/11/20245.8828/10/2024
25/10/20246.7421/10/20245.8325/10/2024
18/10/20246.9714/10/20246.5518/10/2024
11/10/20247.0010/10/20246.4708/10/2024
04/10/20247.1230/09/20246.2703/10/2024
27/09/20247.2923/09/20246.8926/09/2024
20/09/20247.7218/09/20246.6516/09/2024
13/09/20247.3009/09/20246.6313/09/2024
06/09/20247.7902/09/20247.1404/09/2024
30/08/20247.7930/08/20246.5527/08/2024
23/08/20247.3419/08/20247.0723/08/2024
16/08/20247.4716/08/20246.9714/08/2024
09/08/20247.4306/08/20247.0106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by