HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dhampur Sugar Mills Ltd.

High Low

NSE: DHAMPURSUGEQ BSE: 500119ISIN: INE041A01016INDUSTRY: Sugar

BSE   Rs 153.90   Open: 154.80   Today's Range 151.15
156.30
 
NSE
Rs 153.77
+2.09 (+ 1.36 %)
+2.20 (+ 1.43 %) Prev Close: 151.70 52 Week Range 110.20
167.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1005.46 Cr. P/BV 0.87 Book Value (Rs.) 176.35
52 Week High/Low (Rs.) 167/110 FV/ML 10/1 P/E(X) 19.26
Bookclosure 12/09/2024 EPS (Rs.) 7.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.00 05/05/2026 110.20 21/01/2026
NSE 167.25 05/05/2026 110.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026160.5011/05/2026149.3511/05/2026
08/05/2026167.0005/05/2026150.9508/05/2026
30/04/2026162.5530/04/2026137.7528/04/2026
24/04/2026155.0023/04/2026139.5020/04/2026
17/04/2026146.3516/04/2026135.8013/04/2026
10/04/2026145.7010/04/2026134.2008/04/2026
02/04/2026147.0001/04/2026130.1530/03/2026
27/03/2026135.8527/03/2026117.5524/03/2026
20/03/2026128.5020/03/2026114.4516/03/2026
13/03/2026132.3011/03/2026118.4513/03/2026
06/03/2026134.8504/03/2026120.8006/03/2026
27/02/2026132.0027/02/2026111.1524/02/2026
20/02/2026120.3017/02/2026113.0020/02/2026
13/02/2026123.0010/02/2026115.8013/02/2026
06/02/2026124.5005/02/2026113.5002/02/2026
30/01/2026120.2527/01/2026110.7527/01/2026
23/01/2026116.8019/01/2026110.2021/01/2026
16/01/2026120.6013/01/2026115.5012/01/2026
09/01/2026124.3005/01/2026117.1009/01/2026
02/01/2026126.6529/12/2025121.8029/12/2025
31/12/2025126.6529/12/2025121.8029/12/2025
26/12/2025126.6023/12/2025122.0026/12/2025
19/12/2025136.0516/12/2025121.2519/12/2025
12/12/2025133.2012/12/2025114.2509/12/2025
05/12/2025127.3001/12/2025120.1005/12/2025
28/11/2025130.1024/11/2025125.4525/11/2025
21/11/2025135.8518/11/2025128.0019/11/2025
14/11/2025140.8510/11/2025128.5014/11/2025
07/11/2025140.1003/11/2025130.9507/11/2025
31/10/2025140.4530/10/2025133.3528/10/2025
24/10/2025144.8523/10/2025136.4520/10/2025
17/10/2025142.0014/10/2025134.0017/10/2025
10/10/2025146.0508/10/2025135.8507/10/2025
03/10/2025136.1003/10/2025131.9001/10/2025
26/09/2025142.0022/09/2025132.0026/09/2025
19/09/2025147.1015/09/2025135.1016/09/2025
12/09/2025138.2008/09/2025133.3009/09/2025
05/09/2025143.7502/09/2025123.7501/09/2025
29/08/2025130.8525/08/2025123.0029/08/2025
22/08/2025136.9020/08/2025129.0018/08/2025
14/08/2025135.6512/08/2025129.0514/08/2025
08/08/2025141.9505/08/2025135.3508/08/2025
01/08/2025145.4528/07/2025137.8501/08/2025
25/07/2025153.4022/07/2025144.5025/07/2025
18/07/2025156.0515/07/2025150.7014/07/2025
11/07/2025159.4507/07/2025151.1007/07/2025
04/07/2025154.9530/06/2025150.4502/07/2025
27/06/2025158.3026/06/2025146.6523/06/2025
20/06/2025159.1016/06/2025144.0520/06/2025
13/06/2025161.9511/06/2025150.6009/06/2025
06/06/2025152.9002/06/2025143.7504/06/2025
30/05/2025148.7526/05/2025141.3027/05/2025
23/05/2025149.9519/05/2025142.5519/05/2025
16/05/2025149.5016/05/2025119.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by