HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dhampur Sugar Mills Ltd.

High Low

NSE: DHAMPURSUGEQ BSE: 500119ISIN: INE041A01016INDUSTRY: Sugar

BSE   Rs 139.80   Open: 137.80   Today's Range 137.25
141.05
 
NSE
Rs 139.56
+1.42 (+ 1.02 %)
+1.80 (+ 1.29 %) Prev Close: 138.00 52 Week Range 108.85
234.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 912.55 Cr. P/BV 0.84 Book Value (Rs.) 166.36
52 Week High/Low (Rs.) 234/110 FV/ML 10/1 P/E(X) 17.48
Bookclosure 12/09/2024 EPS (Rs.) 7.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.00 01/10/2024 108.85 07/04/2025
NSE 234.00 01/10/2024 110.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025141.0504/08/2025137.2504/08/2025
01/08/2025145.4528/07/2025137.8501/08/2025
25/07/2025153.4022/07/2025144.5025/07/2025
18/07/2025156.0515/07/2025150.7014/07/2025
11/07/2025159.4507/07/2025151.1007/07/2025
04/07/2025154.9530/06/2025150.4502/07/2025
27/06/2025158.3026/06/2025146.6523/06/2025
20/06/2025159.1016/06/2025144.0520/06/2025
13/06/2025161.9511/06/2025150.6009/06/2025
06/06/2025152.9002/06/2025143.7504/06/2025
30/05/2025148.7526/05/2025141.3027/05/2025
23/05/2025149.9519/05/2025142.5519/05/2025
16/05/2025149.5016/05/2025119.5012/05/2025
09/05/2025134.6006/05/2025115.6009/05/2025
02/05/2025133.7529/04/2025126.0502/05/2025
25/04/2025137.1524/04/2025128.0025/04/2025
17/04/2025130.4517/04/2025120.7515/04/2025
11/04/2025123.0008/04/2025108.8507/04/2025
04/04/2025127.2002/04/2025118.6504/04/2025
28/03/2025130.9024/03/2025117.9527/03/2025
21/03/2025129.7021/03/2025115.0017/03/2025
13/03/2025129.9010/03/2025117.3511/03/2025
07/03/2025130.3007/03/2025114.5003/03/2025
28/02/2025133.0024/02/2025117.9528/02/2025
21/02/2025138.1521/02/2025124.8518/02/2025
14/02/2025147.7510/02/2025131.9014/02/2025
07/02/2025154.0506/02/2025145.0504/02/2025
01/02/2025157.9029/01/2025139.7028/01/2025
24/01/2025170.6020/01/2025151.2524/01/2025
17/01/2025163.6016/01/2025122.7013/01/2025
10/01/2025164.0006/01/2025146.0010/01/2025
03/01/2025167.9503/01/2025158.5530/12/2024
31/12/2024164.9030/12/2024158.5530/12/2024
27/12/2024168.0523/12/2024159.3527/12/2024
20/12/2024187.1516/12/2024164.0520/12/2024
13/12/2024194.9010/12/2024183.0013/12/2024
06/12/2024189.5003/12/2024184.5002/12/2024
29/11/2024190.0029/11/2024172.1525/11/2024
22/11/2024174.5518/11/2024164.7021/11/2024
14/11/2024199.0011/11/2024172.5514/11/2024
08/11/2024204.9007/11/2024192.8504/11/2024
01/11/2024201.0001/11/2024182.9028/10/2024
25/10/2024208.7521/10/2024182.6525/10/2024
18/10/2024215.9514/10/2024204.0018/10/2024
11/10/2024227.9507/10/2024209.9508/10/2024
04/10/2024234.0001/10/2024221.4004/10/2024
27/09/2024232.9527/09/2024213.6524/09/2024
20/09/2024224.9016/09/2024209.7019/09/2024
13/09/2024220.7009/09/2024209.0012/09/2024
06/09/2024228.5505/09/2024218.7006/09/2024
30/08/2024228.8530/08/2024201.1527/08/2024
23/08/2024210.6020/08/2024204.0019/08/2024
16/08/2024208.8013/08/2024198.2514/08/2024
09/08/2024205.0005/08/2024195.4506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by