HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kesar Enterprises Ltd.

High Low

BSE: 507180ISIN: INE133B01019INDUSTRY: Sugar

BSE   Rs 101.10   Open: 102.00   Today's Range 96.90
102.00
 
NSE
Rs 999.99
+999.99 (+ 100.00 %)
-0.90 ( -0.89 %) Prev Close: 102.00 52 Week Range 61.00
187.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.91 Cr. P/BV -0.74 Book Value (Rs.) -136.18
52 Week High/Low (Rs.) 187/61 FV/ML 10/1 P/E(X) 0.00
Bookclosure 22/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 04/09/2024 61.00 01/04/2025
NSE 62.10 14/06/2019 25.75 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025102.0004/08/202596.9004/08/2025
01/08/2025147.9928/07/2025102.0001/08/2025
25/07/2025148.7025/07/202575.1121/07/2025
18/07/202584.2016/07/202575.0018/07/2025
11/07/202583.8507/07/202575.0008/07/2025
04/07/202583.5004/07/202571.8503/07/2025
27/06/202582.0023/06/202572.5024/06/2025
20/06/202583.6017/06/202575.8018/06/2025
13/06/202585.9512/06/202576.0510/06/2025
06/06/202579.7002/06/202572.2005/06/2025
30/05/202576.9926/05/202569.2527/05/2025
23/05/202584.0919/05/202572.5022/05/2025
16/05/202582.0016/05/202573.0015/05/2025
09/05/202576.0006/05/202568.0209/05/2025
02/05/202575.4930/04/202570.0202/05/2025
25/04/202577.9924/04/202570.0021/04/2025
17/04/202570.0015/04/202566.5116/04/2025
11/04/202569.8607/04/202563.6707/04/2025
04/04/202569.0003/04/202561.0001/04/2025
28/03/202571.5025/03/202563.0028/03/2025
21/03/202575.9917/03/202566.5020/03/2025
13/03/202581.6910/03/202571.3613/03/2025
07/03/202583.0503/03/202576.0504/03/2025
28/02/202583.0524/02/202577.0025/02/2025
21/02/202587.9017/02/202575.9020/02/2025
14/02/2025120.0010/02/202583.1014/02/2025
07/02/2025131.0003/02/2025112.0507/02/2025
01/02/2025137.0028/01/2025109.0528/01/2025
24/01/2025138.9020/01/2025110.6524/01/2025
17/01/2025131.9013/01/2025121.6516/01/2025
10/01/2025133.4506/01/2025124.0007/01/2025
03/01/2025140.0030/12/2024129.5503/01/2025
31/12/2024140.0030/12/2024130.1030/12/2024
27/12/2024144.9523/12/2024133.0024/12/2024
20/12/2024169.0016/12/2024137.0018/12/2024
13/12/2024154.0009/12/2024137.5013/12/2024
06/12/2024147.5006/12/2024125.5502/12/2024
29/11/2024133.2026/11/2024117.1525/11/2024
22/11/2024130.1018/11/2024115.0019/11/2024
14/11/2024150.8011/11/2024135.0513/11/2024
08/11/2024155.0005/11/2024142.9504/11/2024
01/11/2024159.0031/10/2024130.3028/10/2024
25/10/2024149.9021/10/2024133.8525/10/2024
18/10/2024163.0016/10/2024140.1014/10/2024
11/10/2024157.9007/10/2024144.0009/10/2024
04/10/2024163.9001/10/2024149.0503/10/2024
27/09/2024167.0026/09/2024152.2523/09/2024
20/09/2024172.7517/09/2024154.0020/09/2024
13/09/2024169.5011/09/2024159.0511/09/2024
06/09/2024187.0004/09/2024168.0006/09/2024
30/08/2024169.6530/08/2024153.1027/08/2024
23/08/2024161.4023/08/2024145.0020/08/2024
16/08/2024172.2013/08/2024155.4516/08/2024
09/08/2024171.3005/08/2024159.6009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by