HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bajaj Hindusthan Sugar Ltd.

High Low

NSE: BAJAJHINDEQ BSE: 500032ISIN: INE306A01021INDUSTRY: Sugar

BSE   Rs 23.09   Open: 22.87   Today's Range 22.65
23.15
 
NSE
Rs 23.07
+0.09 (+ 0.39 %)
+0.05 (+ 0.22 %) Prev Close: 23.04 52 Week Range 16.56
44.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2946.87 Cr. P/BV 0.68 Book Value (Rs.) 33.95
52 Week High/Low (Rs.) 45/17 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.76 01/10/2024 16.56 07/04/2025
NSE 44.84 01/10/2024 16.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202523.1504/08/202522.6504/08/2025
01/08/202525.0728/07/202522.9001/08/2025
25/07/202526.6122/07/202524.9325/07/2025
18/07/202528.0515/07/202526.2918/07/2025
11/07/202529.6209/07/202527.3307/07/2025
04/07/202527.8204/07/202525.6001/07/2025
27/06/202526.4527/06/202522.4623/06/2025
20/06/202525.0416/06/202522.3120/06/2025
13/06/202526.8712/06/202523.7613/06/2025
06/06/202525.2405/06/202523.6504/06/2025
30/05/202525.7129/05/202523.3827/05/2025
23/05/202524.0023/05/202522.2021/05/2025
16/05/202523.1516/05/202519.6212/05/2025
09/05/202519.9106/05/202517.9709/05/2025
02/05/202521.0429/04/202519.2402/05/2025
25/04/202522.1924/04/202519.0521/04/2025
17/04/202519.6517/04/202518.3615/04/2025
11/04/202518.4208/04/202516.5607/04/2025
04/04/202519.8103/04/202518.2504/04/2025
28/03/202521.5624/03/202519.2327/03/2025
21/03/202521.0021/03/202518.1817/03/2025
13/03/202521.1210/03/202518.9011/03/2025
07/03/202521.1207/03/202517.7603/03/2025
28/02/202521.7024/02/202518.2628/02/2025
21/02/202522.9921/02/202520.6518/02/2025
14/02/202527.0910/02/202521.4814/02/2025
07/02/202527.6505/02/202526.0203/02/2025
01/02/202528.5901/02/202525.2528/01/2025
24/01/202530.8820/01/202527.9024/01/2025
17/01/202530.3416/01/202525.9113/01/2025
10/01/202530.8706/01/202527.8510/01/2025
03/01/202531.7001/01/202529.6931/12/2024
31/12/202430.9230/12/202429.6931/12/2024
27/12/202431.5223/12/202430.6123/12/2024
20/12/202433.7316/12/202431.0020/12/2024
13/12/202435.4011/12/202432.7313/12/2024
06/12/202434.8404/12/202432.9602/12/2024
29/11/202433.8827/11/202430.9526/11/2024
22/11/202431.8419/11/202429.7622/11/2024
14/11/202434.5611/11/202430.3913/11/2024
08/11/202435.6007/11/202433.0005/11/2024
01/11/202435.4301/11/202431.9028/10/2024
25/10/202437.9321/10/202431.6225/10/2024
18/10/202439.3815/10/202436.6018/10/2024
11/10/202440.7507/10/202437.1908/10/2024
04/10/202444.7601/10/202439.9204/10/2024
27/09/202443.8527/09/202438.5223/09/2024
20/09/202439.9518/09/202437.3419/09/2024
13/09/202439.8711/09/202438.1509/09/2024
06/09/202442.9502/09/202439.0006/09/2024
30/08/202444.7030/08/202440.1927/08/2024
23/08/202443.0323/08/202439.6819/08/2024
16/08/202441.6413/08/202438.6012/08/2024
09/08/202441.3805/08/202438.6406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by