HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bajaj Hindusthan Sugar Ltd.

High Low

NSE: BAJAJHINDEQ BSE: 500032ISIN: INE306A01021INDUSTRY: Sugar

BSE   Rs 18.77   Open: 18.83   Today's Range 18.63
19.28
 
NSE
Rs 18.73
-0.32 ( -1.71 %)
-0.27 ( -1.44 %) Prev Close: 19.04 52 Week Range 14.89
29.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4477.72 Cr. P/BV 1.14 Book Value (Rs.) 16.43
52 Week High/Low (Rs.) 30/15 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.62 09/07/2025 14.89 25/02/2026
NSE 29.64 09/07/2025 14.85 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202619.6911/05/202618.6313/05/2026
08/05/202621.0005/05/202619.6808/05/2026
30/04/202620.6230/04/202619.0427/04/2026
24/04/202620.3023/04/202618.0020/04/2026
17/04/202619.2717/04/202617.2213/04/2026
10/04/202618.1510/04/202616.8506/04/2026
02/04/202617.3330/03/202616.0630/03/2026
27/03/202617.1427/03/202615.0224/03/2026
20/03/202616.8520/03/202615.2416/03/2026
13/03/202617.1911/03/202615.3109/03/2026
06/03/202617.7905/03/202615.1804/03/2026
27/02/202616.3927/02/202614.8925/02/2026
20/02/202616.6017/02/202615.5020/02/2026
13/02/202618.0812/02/202616.3009/02/2026
06/02/202616.8801/02/202615.5802/02/2026
30/01/202616.7428/01/202615.6827/01/2026
23/01/202617.5819/01/202615.5823/01/2026
16/01/202618.0014/01/202616.9612/01/2026
09/01/202618.7505/01/202617.5109/01/2026
02/01/202618.8202/01/202618.0130/12/2025
31/12/202518.8029/12/202518.0130/12/2025
26/12/202519.0624/12/202518.3926/12/2025
19/12/202519.4915/12/202518.2518/12/2025
12/12/202520.2411/12/202518.2109/12/2025
05/12/202520.7301/12/202519.5105/12/2025
28/11/202521.2827/11/202520.2725/11/2025
21/11/202521.3420/11/202520.6721/11/2025
14/11/202522.1110/11/202520.8113/11/2025
07/11/202522.8203/11/202520.8507/11/2025
31/10/202523.1029/10/202521.8628/10/2025
24/10/202523.3023/10/202520.9820/10/2025
17/10/202522.2413/10/202521.0217/10/2025
10/10/202522.8110/10/202520.2007/10/2025
03/10/202520.7603/10/202519.3929/09/2025
26/09/202521.9922/09/202519.8526/09/2025
19/09/202522.6518/09/202520.8915/09/2025
12/09/202521.4508/09/202520.6609/09/2025
05/09/202523.0902/09/202520.1501/09/2025
29/08/202521.2725/08/202520.0428/08/2025
22/08/202521.9220/08/202521.0619/08/2025
14/08/202523.6512/08/202521.3914/08/2025
08/08/202523.3005/08/202522.0007/08/2025
01/08/202525.0728/07/202522.9001/08/2025
25/07/202526.6122/07/202524.9325/07/2025
18/07/202528.0515/07/202526.2918/07/2025
11/07/202529.6209/07/202527.3307/07/2025
04/07/202527.8204/07/202525.6001/07/2025
27/06/202526.4527/06/202522.4623/06/2025
20/06/202525.0416/06/202522.3120/06/2025
13/06/202526.8712/06/202523.7613/06/2025
06/06/202525.2405/06/202523.6504/06/2025
30/05/202525.7129/05/202523.3827/05/2025
23/05/202524.0023/05/202522.2021/05/2025
16/05/202523.1516/05/202519.6212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by