HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aruna Hotels Ltd.

High Low

BSE: 500016ISIN: INE957C01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 9.00   Open: 8.82   Today's Range 8.53
9.00
+0.23 (+ 2.56 %) Prev Close: 8.77 52 Week Range 8.30
12.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.51 Cr. P/BV 1.11 Book Value (Rs.) 8.12
52 Week High/Low (Rs.) 13/8 FV/ML 10/1 P/E(X) 29.61
Bookclosure 20/09/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.98 09/08/2024 8.30 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20259.0004/08/20258.5304/08/2025
01/08/20259.4828/07/20258.3031/07/2025
25/07/20259.6221/07/20258.5023/07/2025
18/07/20259.9516/07/20259.2715/07/2025
11/07/20259.8211/07/20258.3307/07/2025
04/07/202510.0903/07/20259.0103/07/2025
27/06/202510.2524/06/20259.1127/06/2025
20/06/202510.2918/06/20259.0120/06/2025
13/06/202510.8009/06/20259.8213/06/2025
06/06/202511.0004/06/202510.3202/06/2025
30/05/202511.0027/05/202510.2030/05/2025
23/05/202511.4820/05/202510.3622/05/2025
16/05/202512.2014/05/202510.6512/05/2025
09/05/202511.6305/05/20259.5807/05/2025
02/05/202511.9729/04/202510.9029/04/2025
25/04/202511.8124/04/202510.3422/04/2025
17/04/202511.6016/04/202510.7515/04/2025
11/04/202511.5509/04/202510.0007/04/2025
04/04/202511.3104/04/20259.5001/04/2025
28/03/202511.6624/03/20258.9927/03/2025
21/03/202511.5121/03/20259.3717/03/2025
13/03/202510.8011/03/20258.8011/03/2025
07/03/202510.6903/03/20259.8405/03/2025
28/02/202511.0024/02/20259.8427/02/2025
21/02/202511.4017/02/20259.9519/02/2025
14/02/202511.4210/02/20259.7012/02/2025
07/02/202511.7103/02/202510.4304/02/2025
01/02/202511.6901/02/202510.3031/01/2025
24/01/202512.0021/01/202510.5120/01/2025
17/01/202511.6715/01/20259.5513/01/2025
10/01/202512.7908/01/202510.0006/01/2025
03/01/202511.8902/01/202511.0031/12/2024
31/12/202411.8030/12/202411.0031/12/2024
27/12/202412.0923/12/202411.0723/12/2024
20/12/202412.8016/12/202410.7019/12/2024
13/12/202412.6012/12/202411.1409/12/2024
06/12/202411.4006/12/202410.8006/12/2024
29/11/202411.3726/11/202410.6026/11/2024
22/11/202411.7221/11/202410.1022/11/2024
14/11/202412.3411/11/20249.8014/11/2024
08/11/202412.3007/11/202410.9105/11/2024
01/11/202411.9629/10/202410.2628/10/2024
25/10/202411.6022/10/202410.0025/10/2024
18/10/202411.9414/10/202411.0118/10/2024
11/10/202412.1708/10/202411.0008/10/2024
04/10/202412.3301/10/202411.6004/10/2024
27/09/202412.3123/09/202411.6527/09/2024
20/09/202412.2516/09/202411.4316/09/2024
13/09/202412.6209/09/202411.3010/09/2024
06/09/202412.7005/09/202411.5102/09/2024
30/08/202412.6028/08/202411.4130/08/2024
23/08/202412.4023/08/202411.1819/08/2024
16/08/202412.8813/08/202411.5416/08/2024
09/08/202412.9809/08/202411.4006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by