HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Integrated Proteins Ltd.

High Low

BSE: 519606ISIN: INE177M01013INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 46.18   Open: 46.18   Today's Range 46.18
46.18
-0.01 ( -0.02 %) Prev Close: 46.19 52 Week Range 30.81
78.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.79 Cr. P/BV 0.75 Book Value (Rs.) 61.81
52 Week High/Low (Rs.) 78/31 FV/ML 10/1 P/E(X) 59.21
Bookclosure 29/08/2024 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.28 27/12/2024 30.81 01/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202546.1801/08/202546.1801/08/2025
25/07/202546.1921/07/202546.1921/07/2025
18/07/202546.2017/07/202545.9718/07/2025
11/07/202546.2011/07/202544.0010/07/2025
04/07/202544.3702/07/202544.0003/07/2025
27/06/202544.3724/06/202544.1523/06/2025
20/06/202543.5017/06/202543.5017/06/2025
13/06/202544.3010/06/202543.4113/06/2025
06/06/202544.3204/06/202544.3005/06/2025
30/05/202544.1027/05/202544.0527/05/2025
16/05/202544.1015/05/202544.1015/05/2025
09/05/202545.3406/05/202545.3406/05/2025
02/05/202546.2602/05/202545.3402/05/2025
25/04/202548.1223/04/202547.1724/04/2025
17/04/202548.1215/04/202548.1215/04/2025
11/04/202548.1207/04/202548.1207/04/2025
04/04/202548.1204/04/202537.7301/04/2025
28/03/202545.1524/03/202536.0128/03/2025
21/03/202545.1519/03/202543.0019/03/2025
13/03/202544.5010/03/202543.0011/03/2025
07/03/202551.8703/03/202544.5007/03/2025
28/02/202560.4625/02/202554.6028/02/2025
21/02/202569.0018/02/202563.6420/02/2025
14/02/202567.3512/02/202566.0311/02/2025
07/02/202570.5605/02/202561.0007/02/2025
01/02/202567.0001/02/202561.0027/01/2025
24/01/202563.0024/01/202559.4920/01/2025
17/01/202571.5515/01/202559.1417/01/2025
10/01/202569.3706/01/202565.3109/01/2025
03/01/202578.2830/12/202470.7803/01/2025
31/12/202478.2830/12/202475.1931/12/2024
27/12/202478.2827/12/202473.7823/12/2024
20/12/202472.3420/12/202466.8516/12/2024
13/12/202465.5413/12/202460.6009/12/2024
06/12/202463.0702/12/202460.5804/12/2024
29/11/202467.5527/11/202464.3529/11/2024
22/11/202463.6722/11/202455.2918/11/2024
14/11/202453.9512/11/202449.4711/11/2024
08/11/202449.9806/11/202448.4005/11/2024
01/11/202448.4031/10/202448.4031/10/2024
25/10/202449.9622/10/202448.5022/10/2024
18/10/202452.0418/10/202448.5614/10/2024
11/10/202448.5611/10/202445.3207/10/2024
04/10/202445.7704/10/202441.4630/09/2024
27/09/202445.4623/09/202439.1024/09/2024
20/09/202443.3020/09/202435.6316/09/2024
13/09/202433.9413/09/202431.2209/09/2024
06/09/202433.8203/09/202431.8506/09/2024
30/08/202435.2030/08/202433.8230/08/2024
23/08/202436.2920/08/202433.4923/08/2024
16/08/202439.2913/08/202437.0316/08/2024
09/08/202437.8209/08/202433.9605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by