HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

IEL Ltd.

High Low

BSE: 524614ISIN: INE056E01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 5.79   Open: 6.17   Today's Range 5.21
6.29
-0.26 ( -4.49 %) Prev Close: 6.05 52 Week Range 4.00
10.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.30 Cr. P/BV 1.73 Book Value (Rs.) 3.35
52 Week High/Low (Rs.) 10/4 FV/ML 1/1 P/E(X) 179.26
Bookclosure 17/01/2025 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.28 24/09/2025 4.00 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20266.4812/05/20265.2113/05/2026
08/05/20266.3904/05/20265.3907/05/2026
30/04/20266.4527/04/20266.0227/04/2026
24/04/20266.8824/04/20265.9122/04/2026
17/04/20266.3517/04/20266.0013/04/2026
10/04/20266.4007/04/20265.7506/04/2026
02/04/20266.2002/04/20265.3330/03/2026
27/03/20266.2227/03/20265.2627/03/2026
20/03/20266.6917/03/20265.7119/03/2026
13/03/20266.7411/03/20266.1212/03/2026
06/03/20267.1502/03/20266.3502/03/2026
27/02/20267.2023/02/20266.6125/02/2026
20/02/20267.1817/02/20266.2620/02/2026
13/02/20267.5009/02/20266.5509/02/2026
06/02/20267.5402/02/20266.4101/02/2026
30/01/20268.0829/01/20266.3230/01/2026
23/01/20268.0019/01/20266.8222/01/2026
16/01/20268.0516/01/20266.8913/01/2026
09/01/20267.5309/01/20266.9905/01/2026
02/01/20267.2831/12/20256.8730/12/2025
31/12/20257.2831/12/20256.8730/12/2025
26/12/20257.1724/12/20256.8022/12/2025
19/12/20257.6415/12/20256.9319/12/2025
12/12/20257.7212/12/20257.2610/12/2025
05/12/20258.6502/12/20257.7005/12/2025
28/11/20258.0428/11/20256.9525/11/2025
21/11/20258.4617/11/20257.5520/11/2025
14/11/20258.5513/11/20257.9511/11/2025
07/11/20258.4804/11/20257.9404/11/2025
31/10/20258.6427/10/20258.0928/10/2025
24/10/20258.9420/10/20258.3923/10/2025
17/10/20259.3514/10/20258.1917/10/2025
10/10/20259.3508/10/20258.3610/10/2025
03/10/20259.0029/09/20257.7803/10/2025
26/09/202510.2824/09/20256.5522/09/2025
19/09/20256.7317/09/20256.5015/09/2025
12/09/20256.5112/09/20255.6109/09/2025
05/09/20256.6505/09/20255.3201/09/2025
29/08/20255.5429/08/20254.5326/08/2025
22/08/20255.6918/08/20254.5022/08/2025
14/08/20255.2014/08/20254.0111/08/2025
08/08/20254.7506/08/20254.4506/08/2025
01/08/20254.7930/07/20254.5128/07/2025
25/07/20254.8423/07/20254.4021/07/2025
18/07/20254.7714/07/20254.0014/07/2025
11/07/20255.0009/07/20254.6508/07/2025
04/07/20254.9230/06/20254.5001/07/2025
27/06/20255.0024/06/20254.3023/06/2025
20/06/20254.9016/06/20254.5119/06/2025
13/06/20255.1009/06/20254.6213/06/2025
06/06/20255.1005/06/20254.7103/06/2025
30/05/20255.2326/05/20254.8529/05/2025
23/05/20255.3022/05/20254.8023/05/2025
16/05/20255.2912/05/20254.7613/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by