HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ambar Protein Industries Ltd.

High Low

BSE: 519471ISIN: INE072V01017INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 179.00   Open: 170.65   Today's Range 170.65
180.00
-1.00 ( -0.56 %) Prev Close: 180.00 52 Week Range 145.00
432.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.93 Cr. P/BV 2.62 Book Value (Rs.) 68.33
52 Week High/Low (Rs.) 433/145 FV/ML 10/1 P/E(X) 10.67
Bookclosure 30/09/2024 EPS (Rs.) 16.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.85 11/07/2025 145.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026190.0012/05/2026170.6513/05/2026
08/05/2026193.4506/05/2026162.0005/05/2026
30/04/2026178.5028/04/2026161.5030/04/2026
24/04/2026199.0021/04/2026175.0020/04/2026
17/04/2026179.6015/04/2026168.1017/04/2026
10/04/2026180.0008/04/2026155.0006/04/2026
02/04/2026165.0002/04/2026146.0030/03/2026
27/03/2026165.0023/03/2026145.0023/03/2026
20/03/2026175.0020/03/2026160.0017/03/2026
13/03/2026179.4009/03/2026161.7011/03/2026
06/03/2026195.0005/03/2026156.0504/03/2026
27/02/2026184.0023/02/2026155.3026/02/2026
20/02/2026214.9517/02/2026180.0020/02/2026
13/02/2026230.0012/02/2026182.0009/02/2026
06/02/2026207.0004/02/2026181.5006/02/2026
30/01/2026198.9028/01/2026176.1527/01/2026
23/01/2026206.0022/01/2026173.0021/01/2026
16/01/2026218.4016/01/2026186.0516/01/2026
09/01/2026237.0007/01/2026217.0009/01/2026
02/01/2026272.0029/12/2025230.0002/01/2026
31/12/2025272.0029/12/2025237.0031/12/2025
26/12/2025277.0023/12/2025260.0023/12/2025
19/12/2025283.0018/12/2025260.0019/12/2025
12/12/2025289.0009/12/2025250.0009/12/2025
05/12/2025302.4505/12/2025261.2504/12/2025
28/11/2025295.0027/11/2025280.0025/11/2025
21/11/2025315.9519/11/2025286.0517/11/2025
14/11/2025317.0010/11/2025275.0010/11/2025
07/11/2025327.5003/11/2025284.4007/11/2025
31/10/2025320.0031/10/2025284.0027/10/2025
24/10/2025295.0023/10/2025252.6020/10/2025
17/10/2025304.9514/10/2025268.3017/10/2025
10/10/2025320.0007/10/2025280.0008/10/2025
03/10/2025318.9529/09/2025285.0003/10/2025
26/09/2025348.5522/09/2025295.0026/09/2025
19/09/2025368.4016/09/2025321.0019/09/2025
12/09/2025397.3008/09/2025308.3011/09/2025
05/09/2025378.4005/09/2025311.4001/09/2025
29/08/2025296.6029/08/2025231.8525/08/2025
22/08/2025262.0518/08/2025244.0522/08/2025
14/08/2025284.0011/08/2025267.3514/08/2025
08/08/2025301.7504/08/2025289.7508/08/2025
01/08/2025333.7028/07/2025307.9001/08/2025
25/07/2025369.0021/07/2025340.5025/07/2025
18/07/2025408.0514/07/2025376.5018/07/2025
11/07/2025432.8511/07/2025323.2007/07/2025
04/07/2025392.9003/07/2025255.0030/06/2025
27/06/2025268.0026/06/2025239.5024/06/2025
20/06/2025270.0020/06/2025240.0019/06/2025
13/06/2025275.0011/06/2025217.5509/06/2025
06/06/2025223.9506/06/2025192.0503/06/2025
30/05/2025215.0028/05/2025196.0030/05/2025
23/05/2025225.0021/05/2025195.2520/05/2025
16/05/2025217.0015/05/2025175.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by