HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

3P Land Holdings Ltd.

High Low

NSE: 3PLANDEQ BSE: 516092ISIN: INE105C01023INDUSTRY: Finance & Investments

BSE   Rs 46.44   Open: 44.00   Today's Range 44.00
47.00
 
NSE
Rs 45.93
-0.34 ( -0.74 %)
+0.03 (+ 0.06 %) Prev Close: 46.41 52 Week Range 34.10
81.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.67 Cr. P/BV 0.52 Book Value (Rs.) 88.93
52 Week High/Low (Rs.) 82/34 FV/ML 2/1 P/E(X) 39.55
Bookclosure 03/08/2024 EPS (Rs.) 1.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 34.10 24/10/2024
NSE 82.06 18/12/2024 34.05 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202552.6031/07/202543.6930/07/2025
25/07/202550.0522/07/202546.5025/07/2025
18/07/202550.6816/07/202547.6418/07/2025
11/07/202552.0009/07/202548.5108/07/2025
04/07/202552.1302/07/202550.4230/06/2025
27/06/202553.3124/06/202544.0023/06/2025
20/06/202557.0116/06/202550.0019/06/2025
13/06/202558.6911/06/202551.0013/06/2025
06/06/202556.8405/06/202548.0004/06/2025
30/05/202553.8029/05/202540.1026/05/2025
23/05/202544.7019/05/202542.0922/05/2025
16/05/202547.6714/05/202540.4112/05/2025
09/05/202546.7005/05/202538.9509/05/2025
02/05/202544.5002/05/202537.2702/05/2025
25/04/202544.9324/04/202541.0221/04/2025
17/04/202543.3016/04/202540.2217/04/2025
11/04/202543.4011/04/202536.7207/04/2025
04/04/202540.9503/04/202536.7001/04/2025
28/03/202541.5226/03/202536.6528/03/2025
21/03/202541.7117/03/202538.3121/03/2025
13/03/202543.5711/03/202539.7912/03/2025
07/03/202543.0007/03/202539.0004/03/2025
28/02/202544.0025/02/202540.5728/02/2025
21/02/202545.3817/02/202541.4917/02/2025
14/02/202548.7010/02/202543.6014/02/2025
07/02/202552.2504/02/202547.5007/02/2025
01/02/202553.9401/02/202546.5729/01/2025
24/01/202558.5020/01/202552.4323/01/2025
17/01/202557.3917/01/202548.1515/01/2025
10/01/202562.9006/01/202553.7810/01/2025
03/01/202565.3030/12/202458.9831/12/2024
31/12/202465.3030/12/202458.9831/12/2024
27/12/202471.0723/12/202460.0126/12/2024
20/12/202481.9218/12/202466.2016/12/2024
13/12/202465.5513/12/202455.0011/12/2024
06/12/202468.0002/12/202458.8505/12/2024
29/11/202472.3027/11/202448.0025/11/2024
22/11/202449.2818/11/202441.0422/11/2024
14/11/202445.9813/11/202442.2711/11/2024
08/11/202445.5008/11/202440.4004/11/2024
01/11/202441.0001/11/202436.0129/10/2024
25/10/202438.0921/10/202434.1024/10/2024
18/10/202440.0017/10/202436.0018/10/2024
11/10/202439.9007/10/202436.0509/10/2024
04/10/202439.3730/09/202436.5001/10/2024
27/09/202440.4025/09/202438.5026/09/2024
20/09/202443.9716/09/202437.5020/09/2024
13/09/202445.2009/09/202442.5109/09/2024
06/09/202445.5305/09/202442.0004/09/2024
30/08/202447.2026/08/202442.5029/08/2024
23/08/202447.0023/08/202440.1819/08/2024
16/08/202452.0712/08/202439.5016/08/2024
09/08/202455.9909/08/202435.5706/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by