HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

CIAN Agro Industries & Infrastructure Ltd.

High Low

BSE: 519477ISIN: INE052V01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 429.60   Open: 439.40   Today's Range 420.70
439.40
+6.50 (+ 1.51 %) Prev Close: 423.10 52 Week Range 37.34
540.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1202.27 Cr. P/BV 0.61 Book Value (Rs.) 707.98
52 Week High/Low (Rs.) 540/37 FV/ML 10/1 P/E(X) 29.21
Bookclosure 30/09/2024 EPS (Rs.) 14.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.35 27/12/2024 37.34 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025439.4004/08/2025420.7004/08/2025
01/08/2025447.0029/07/2025402.6001/08/2025
25/07/2025464.4022/07/2025427.0025/07/2025
18/07/2025470.0015/07/2025438.6018/07/2025
11/07/2025486.0008/07/2025451.3010/07/2025
04/07/2025472.6004/07/2025421.2501/07/2025
27/06/2025482.4026/06/2025430.1523/06/2025
20/06/2025495.0018/06/2025446.1020/06/2025
13/06/2025488.0009/06/2025445.0012/06/2025
06/06/2025496.0003/06/2025436.0005/06/2025
30/05/2025523.2530/05/2025422.0526/05/2025
23/05/2025506.3521/05/2025431.5023/05/2025
16/05/2025437.4516/05/2025387.1514/05/2025
09/05/2025428.0006/05/2025378.1009/05/2025
02/05/2025429.0028/04/2025386.6502/05/2025
25/04/2025433.0021/04/2025392.3525/04/2025
17/04/2025428.8016/04/2025403.0516/04/2025
11/04/2025412.6509/04/2025366.1008/04/2025
04/04/2025395.0004/04/2025324.1501/04/2025
28/03/2025369.9524/03/2025321.0028/03/2025
21/03/2025384.0018/03/2025342.0017/03/2025
13/03/2025409.0010/03/2025336.5013/03/2025
07/03/2025398.3503/03/2025342.4504/03/2025
28/02/2025426.4024/02/2025368.9028/02/2025
21/02/2025436.9021/02/2025377.4018/02/2025
14/02/2025447.8010/02/2025364.1013/02/2025
07/02/2025465.0006/02/2025386.0003/02/2025
01/02/2025472.5527/01/2025366.7030/01/2025
24/01/2025510.0021/01/2025450.1524/01/2025
17/01/2025473.5514/01/2025459.5014/01/2025
10/01/2025498.3006/01/2025469.0509/01/2025
03/01/2025530.1030/12/2024496.0503/01/2025
31/12/2024530.1030/12/2024519.0031/12/2024
27/12/2024540.3527/12/2024509.3023/12/2024
20/12/2024499.3520/12/2024461.4016/12/2024
13/12/2024452.4013/12/2024418.0509/12/2024
06/12/2024409.9006/12/2024378.8002/12/2024
29/11/2024371.4029/11/2024343.2025/11/2024
22/11/2024336.5022/11/2024316.9518/11/2024
14/11/2024311.0014/11/2024293.1511/11/2024
08/11/2024287.4508/11/2024265.6504/11/2024
01/11/2024260.4531/10/2024245.4528/10/2024
25/10/2024240.6525/10/2024222.4521/10/2024
18/10/2024218.1018/10/2024201.6014/10/2024
11/10/2024197.7011/10/2024182.7007/10/2024
04/10/2024179.1504/10/2024168.9030/09/2024
27/09/2024165.6027/09/2024153.1023/09/2024
20/09/2024150.1020/09/2024138.8016/09/2024
13/09/2024136.1013/09/2024125.8009/09/2024
06/09/2024123.4002/09/2024116.3003/09/2024
30/08/2024121.0030/08/2024102.4926/08/2024
23/08/202497.6123/08/202476.6819/08/2024
16/08/202469.7116/08/202440.0112/08/2024
09/08/202442.9907/08/202437.3405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by