HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jayant Agro Organics Ltd.

High Low

NSE: JAYAGROGNEQ BSE: 524330ISIN: INE785A01026INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 244.30   Open: 244.85   Today's Range 242.75
247.90
 
NSE
Rs 243.79
-2.12 ( -0.87 %)
-2.55 ( -1.04 %) Prev Close: 246.85 52 Week Range 206.35
355.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 731.37 Cr. P/BV 1.33 Book Value (Rs.) 183.43
52 Week High/Low (Rs.) 357/201 FV/ML 5/1 P/E(X) 13.32
Bookclosure 27/06/2025 EPS (Rs.) 18.30 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.00 21/08/2024 206.35 07/04/2025
NSE 356.70 21/08/2024 201.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025290.0028/07/2025243.8531/07/2025
25/07/2025268.5021/07/2025259.3023/07/2025
18/07/2025267.1516/07/2025248.2014/07/2025
11/07/2025262.6007/07/2025249.9011/07/2025
04/07/2025258.2001/07/2025248.2004/07/2025
27/06/2025258.2026/06/2025242.9023/06/2025
20/06/2025256.8516/06/2025240.1020/06/2025
13/06/2025280.2012/06/2025240.0009/06/2025
06/06/2025264.2004/06/2025253.0003/06/2025
30/05/2025269.9526/05/2025251.7026/05/2025
23/05/2025279.2019/05/2025252.7519/05/2025
16/05/2025257.0015/05/2025223.7512/05/2025
09/05/2025254.3006/05/2025214.0009/05/2025
02/05/2025241.0028/04/2025226.7030/04/2025
25/04/2025250.0022/04/2025227.9525/04/2025
17/04/2025250.8017/04/2025218.7515/04/2025
11/04/2025232.9011/04/2025206.3507/04/2025
04/04/2025223.6504/04/2025215.5504/04/2025
28/03/2025247.8024/03/2025210.8028/03/2025
21/03/2025250.0019/03/2025230.4517/03/2025
13/03/2025258.0510/03/2025239.9012/03/2025
07/03/2025259.3005/03/2025238.9004/03/2025
28/02/2025268.5525/02/2025243.3028/02/2025
21/02/2025276.7021/02/2025253.0018/02/2025
14/02/2025306.7010/02/2025260.7012/02/2025
07/02/2025290.2006/02/2025258.4503/02/2025
01/02/2025273.3527/01/2025240.0028/01/2025
24/01/2025286.0020/01/2025263.0023/01/2025
17/01/2025284.0016/01/2025227.7514/01/2025
10/01/2025291.0506/01/2025269.9010/01/2025
03/01/2025288.3503/01/2025254.5030/12/2024
31/12/2024283.9530/12/2024254.5030/12/2024
27/12/2024293.0024/12/2024276.0027/12/2024
20/12/2024300.2016/12/2024286.1019/12/2024
13/12/2024313.3009/12/2024290.0509/12/2024
06/12/2024322.0005/12/2024286.2002/12/2024
29/11/2024288.6028/11/2024277.6025/11/2024
22/11/2024292.1518/11/2024268.3021/11/2024
14/11/2024307.7511/11/2024277.0014/11/2024
08/11/2024312.1008/11/2024278.7004/11/2024
01/11/2024297.3001/11/2024264.1528/10/2024
25/10/2024295.2021/10/2024272.0525/10/2024
18/10/2024306.0015/10/2024283.8018/10/2024
11/10/2024306.2007/10/2024279.4507/10/2024
04/10/2024326.7503/10/2024304.0030/09/2024
27/09/2024322.4026/09/2024300.8024/09/2024
20/09/2024314.0017/09/2024293.0516/09/2024
13/09/2024309.2510/09/2024293.7011/09/2024
06/09/2024313.9004/09/2024298.6502/09/2024
30/08/2024339.9526/08/2024308.0529/08/2024
23/08/2024355.0021/08/2024309.8519/08/2024
16/08/2024324.3016/08/2024283.1014/08/2024
09/08/2024307.0509/08/2024268.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by