BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ajanta Soya Ltd.

High Low

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 34.06   Open: 34.50   Today's Range 33.71
35.38
-0.83 ( -2.44 %) Prev Close: 34.89 52 Week Range 29.00
58.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 274.13 Cr. P/BV 1.92 Book Value (Rs.) 17.77
52 Week High/Low (Rs.) 59/29 FV/ML 2/1 P/E(X) 10.10
Bookclosure 27/09/2024 EPS (Rs.) 3.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.76 06/01/2025 29.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202535.3804/08/202533.7104/08/2025
01/08/202536.3428/07/202534.0431/07/2025
25/07/202537.8722/07/202536.0025/07/2025
18/07/202538.6918/07/202536.1014/07/2025
11/07/202539.5407/07/202537.0011/07/2025
04/07/202540.5030/06/202538.0002/07/2025
27/06/202542.2325/06/202538.0024/06/2025
20/06/202541.9518/06/202539.0019/06/2025
13/06/202543.4011/06/202540.5013/06/2025
06/06/202545.5002/06/202542.0004/06/2025
30/05/202546.4029/05/202543.2130/05/2025
23/05/202546.9020/05/202543.0022/05/2025
16/05/202545.3016/05/202543.0013/05/2025
09/05/202545.0008/05/202541.5609/05/2025
02/05/202547.7928/04/202542.5002/05/2025
25/04/202551.9021/04/202545.7025/04/2025
17/04/202550.1017/04/202545.2516/04/2025
11/04/202546.6511/04/202538.2207/04/2025
04/04/202548.1503/04/202543.3001/04/2025
28/03/202547.5024/03/202542.0028/03/2025
21/03/202548.9020/03/202541.2518/03/2025
13/03/202547.4010/03/202541.2211/03/2025
07/03/202546.9803/03/202540.1503/03/2025
28/02/202549.5024/02/202542.8428/02/2025
21/02/202548.6819/02/202543.2917/02/2025
14/02/202543.9010/02/202542.0714/02/2025
07/02/202545.5006/02/202543.6405/02/2025
01/02/202543.1927/01/202540.3631/01/2025
24/01/202548.7021/01/202544.0724/01/2025
17/01/202550.7413/01/202546.8217/01/2025
10/01/202558.7606/01/202551.7710/01/2025
03/01/202555.9803/01/202544.2031/12/2024
31/12/202448.7431/12/202444.2031/12/2024
27/12/202444.2127/12/202442.1023/12/2024
20/12/202444.3017/12/202441.9520/12/2024
13/12/202446.9509/12/202444.5210/12/2024
06/12/202446.3406/12/202442.8302/12/2024
29/11/202450.5025/11/202443.7029/11/2024
22/11/202448.5422/11/202441.9418/11/2024
14/11/202442.7511/11/202438.0014/11/2024
08/11/202445.0004/11/202441.7005/11/2024
01/11/202446.0031/10/202440.3328/10/2024
25/10/202445.0021/10/202439.7023/10/2024
18/10/202445.5016/10/202443.0018/10/2024
11/10/202448.8407/10/202443.4808/10/2024
04/10/202448.8404/10/202440.8001/10/2024
27/09/202445.4524/09/202441.1525/09/2024
20/09/202449.8017/09/202442.5020/09/2024
13/09/202448.2011/09/202443.1610/09/2024
06/09/202451.0003/09/202440.8802/09/2024
30/08/202440.4030/08/202433.0026/08/2024
23/08/202435.0022/08/202430.7019/08/2024
16/08/202433.5014/08/202429.0014/08/2024
09/08/202430.7508/08/202429.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by