HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ajanta Soya Ltd.

High Low

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 24.56   Open: 24.15   Today's Range 24.15
25.39
-0.47 ( -1.91 %) Prev Close: 25.03 52 Week Range 16.00
46.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.67 Cr. P/BV 1.17 Book Value (Rs.) 20.93
52 Week High/Low (Rs.) 47/16 FV/ML 2/1 P/E(X) 7.28
Bookclosure 27/09/2024 EPS (Rs.) 3.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.90 20/05/2025 16.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202627.6011/05/202624.1513/05/2026
08/05/202628.4905/05/202625.0004/05/2026
30/04/202626.8528/04/202624.0330/04/2026
24/04/202626.9824/04/202624.5021/04/2026
17/04/202626.5016/04/202622.7513/04/2026
10/04/202626.9508/04/202621.0006/04/2026
02/04/202621.0002/04/202616.0030/03/2026
27/03/202620.8024/03/202618.8027/03/2026
20/03/202621.9420/03/202620.2019/03/2026
13/03/202622.8910/03/202621.0513/03/2026
06/03/202623.8005/03/202621.5204/03/2026
27/02/202624.9923/02/202622.9427/02/2026
20/02/202628.0016/02/202624.5020/02/2026
13/02/202629.7010/02/202627.1513/02/2026
06/02/202630.8905/02/202625.0002/02/2026
30/01/202628.0027/01/202625.4230/01/2026
23/01/202627.7419/01/202625.1521/01/2026
16/01/202628.0912/01/202626.4016/01/2026
09/01/202629.2005/01/202627.5009/01/2026
02/01/202630.0429/12/202528.2130/12/2025
31/12/202530.0429/12/202528.2130/12/2025
26/12/202529.8826/12/202528.0022/12/2025
19/12/202530.4015/12/202527.0018/12/2025
12/12/202530.0012/12/202527.1109/12/2025
05/12/202530.5001/12/202528.8005/12/2025
28/11/202530.9924/11/202529.0026/11/2025
21/11/202534.0017/11/202529.5020/11/2025
14/11/202533.3010/11/202530.0111/11/2025
07/11/202534.7304/11/202532.2107/11/2025
31/10/202534.3031/10/202532.1529/10/2025
24/10/202534.7921/10/202532.7324/10/2025
17/10/202535.8713/10/202532.9015/10/2025
10/10/202537.6906/10/202535.1109/10/2025
03/10/202536.5929/09/202534.9903/10/2025
26/09/202537.7022/09/202535.1026/09/2025
19/09/202539.8717/09/202535.4018/09/2025
12/09/202536.4412/09/202534.5210/09/2025
05/09/202536.4503/09/202532.7504/09/2025
29/08/202532.8529/08/202528.0325/08/2025
22/08/202529.5521/08/202523.7518/08/2025
14/08/202533.9012/08/202526.4414/08/2025
08/08/202535.3804/08/202530.5107/08/2025
01/08/202536.3428/07/202534.0431/07/2025
25/07/202537.8722/07/202536.0025/07/2025
18/07/202538.6918/07/202536.1014/07/2025
11/07/202539.5407/07/202537.0011/07/2025
04/07/202540.5030/06/202538.0002/07/2025
27/06/202542.2325/06/202538.0024/06/2025
20/06/202541.9518/06/202539.0019/06/2025
13/06/202543.4011/06/202540.5013/06/2025
06/06/202545.5002/06/202542.0004/06/2025
30/05/202546.4029/05/202543.2130/05/2025
23/05/202546.9020/05/202543.0022/05/2025
16/05/202545.3016/05/202543.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by