HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

BCL Industries Ltd.

High Low

NSE: BCLINDEQ BSE: 524332ISIN: INE412G01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 44.41   Open: 43.10   Today's Range 43.10
44.74
 
NSE
Rs 44.43
+0.56 (+ 1.26 %)
+0.66 (+ 1.49 %) Prev Close: 43.75 52 Week Range 33.00
68.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1311.41 Cr. P/BV 1.73 Book Value (Rs.) 25.64
52 Week High/Low (Rs.) 69/35 FV/ML 1/1 P/E(X) 13.81
Bookclosure 11/09/2024 EPS (Rs.) 3.22 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.83 18/09/2024 33.00 07/04/2025
NSE 68.90 18/09/2024 34.50 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202544.7404/08/202543.1004/08/2025
01/08/202547.0029/07/202543.1029/07/2025
25/07/202549.2522/07/202543.3021/07/2025
18/07/202545.2018/07/202541.1514/07/2025
11/07/202542.8511/07/202540.8907/07/2025
04/07/202542.9801/07/202540.9104/07/2025
27/06/202544.5026/06/202540.2223/06/2025
20/06/202543.9117/06/202539.9520/06/2025
13/06/202544.6109/06/202541.9613/06/2025
06/06/202542.7103/06/202540.5904/06/2025
30/05/202542.2430/05/202538.8529/05/2025
23/05/202541.1019/05/202538.5622/05/2025
16/05/202542.4015/05/202536.9312/05/2025
09/05/202538.3505/05/202535.5809/05/2025
02/05/202539.4029/04/202536.9102/05/2025
25/04/202541.0622/04/202538.4225/04/2025
17/04/202540.5717/04/202537.7815/04/2025
11/04/202538.7011/04/202533.0007/04/2025
04/04/202539.8004/04/202535.7601/04/2025
28/03/202540.2325/03/202535.6127/03/2025
21/03/202539.4821/03/202535.8817/03/2025
13/03/202540.7810/03/202536.5011/03/2025
07/03/202541.7807/03/202534.5303/03/2025
28/02/202539.4124/02/202535.6128/02/2025
21/02/202541.3320/02/202534.5018/02/2025
14/02/202547.7310/02/202536.3314/02/2025
07/02/202549.4906/02/202545.5703/02/2025
01/02/202550.0001/02/202543.0428/01/2025
24/01/202552.0620/01/202546.5024/01/2025
17/01/202550.7117/01/202544.2013/01/2025
10/01/202550.8806/01/202546.0610/01/2025
03/01/202551.7501/01/202549.2531/12/2024
31/12/202451.2430/12/202449.2531/12/2024
27/12/202453.0123/12/202450.0527/12/2024
20/12/202454.7517/12/202449.3217/12/2024
13/12/202457.4309/12/202453.2013/12/2024
06/12/202457.1304/12/202455.3104/12/2024
29/11/202458.3228/11/202453.4025/11/2024
22/11/202454.3019/11/202451.9918/11/2024
14/11/202457.9512/11/202451.7414/11/2024
08/11/202460.2907/11/202455.4504/11/2024
01/11/202459.3529/10/202453.5028/10/2024
25/10/202458.4523/10/202453.1822/10/2024
18/10/202458.5014/10/202454.9118/10/2024
11/10/202458.4107/10/202453.3607/10/2024
04/10/202459.7404/10/202456.1103/10/2024
27/09/202468.3923/09/202457.8127/09/2024
20/09/202468.8318/09/202460.8516/09/2024
13/09/202461.4513/09/202455.4509/09/2024
06/09/202459.0002/09/202456.4404/09/2024
30/08/202461.8230/08/202456.8128/08/2024
23/08/202462.7719/08/202457.2423/08/2024
16/08/202465.5016/08/202458.5012/08/2024
09/08/202460.6709/08/202455.3206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by