HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat Ambuja Exports Ltd.

High Low

NSE: GAELEQ BSE: 524226ISIN: INE036B01030INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 107.70   Open: 111.00   Today's Range 106.80
111.00
 
NSE
Rs 107.63
-2.66 ( -2.47 %)
-2.80 ( -2.60 %) Prev Close: 110.50 52 Week Range 98.70
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4936.67 Cr. P/BV 1.70 Book Value (Rs.) 63.21
52 Week High/Low (Rs.) 152/99 FV/ML 1/1 P/E(X) 19.80
Bookclosure 23/08/2024 EPS (Rs.) 5.44 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 02/09/2024 98.70 03/03/2025
NSE 151.91 02/09/2024 98.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025111.0004/08/2025106.8004/08/2025
01/08/2025112.0030/07/2025104.0529/07/2025
25/07/2025111.8521/07/2025105.1525/07/2025
18/07/2025115.4017/07/2025109.6014/07/2025
11/07/2025113.5011/07/2025109.2007/07/2025
04/07/2025112.7030/06/2025109.2002/07/2025
27/06/2025116.0025/06/2025111.0023/06/2025
20/06/2025117.9517/06/2025111.0019/06/2025
13/06/2025122.7511/06/2025113.4013/06/2025
06/06/2025120.4006/06/2025113.9004/06/2025
30/05/2025119.8530/05/2025113.2527/05/2025
23/05/2025118.0019/05/2025112.5521/05/2025
16/05/2025125.3016/05/2025114.5012/05/2025
09/05/2025119.3005/05/2025106.2507/05/2025
02/05/2025125.3029/04/2025116.8002/05/2025
25/04/2025130.9524/04/2025121.3025/04/2025
17/04/2025129.3017/04/2025115.1515/04/2025
11/04/2025122.4508/04/2025105.8007/04/2025
04/04/2025118.2504/04/2025102.8501/04/2025
28/03/2025109.9024/03/2025102.0028/03/2025
21/03/2025108.9521/03/2025100.0517/03/2025
13/03/2025108.8510/03/2025100.8513/03/2025
07/03/2025111.4007/03/202598.7003/03/2025
28/02/2025109.3024/02/202599.1528/02/2025
21/02/2025110.4021/02/2025102.1518/02/2025
14/02/2025118.0012/02/2025105.3514/02/2025
07/02/2025118.2507/02/2025113.2003/02/2025
01/02/2025124.8527/01/2025110.0528/01/2025
24/01/2025127.2020/01/2025112.9024/01/2025
17/01/2025116.8517/01/2025109.2013/01/2025
10/01/2025127.3006/01/2025115.6010/01/2025
03/01/2025130.3003/01/2025121.2031/12/2024
31/12/2024125.9030/12/2024121.2031/12/2024
27/12/2024130.4526/12/2024121.1524/12/2024
20/12/2024136.2516/12/2024123.7020/12/2024
13/12/2024144.5010/12/2024130.0509/12/2024
06/12/2024134.5004/12/2024122.7502/12/2024
29/11/2024126.5028/11/2024119.4525/11/2024
22/11/2024123.6518/11/2024117.6021/11/2024
14/11/2024133.9511/11/2024121.0014/11/2024
08/11/2024137.0008/11/2024128.3004/11/2024
01/11/2024135.9030/10/2024122.1528/10/2024
25/10/2024137.2521/10/2024122.0025/10/2024
18/10/2024144.1016/10/2024133.5018/10/2024
11/10/2024146.7511/10/2024119.0508/10/2024
04/10/2024131.5003/10/2024124.6004/10/2024
27/09/2024130.7026/09/2024123.2523/09/2024
20/09/2024141.1016/09/2024123.5020/09/2024
13/09/2024144.8011/09/2024137.9513/09/2024
06/09/2024151.7002/09/2024141.4006/09/2024
30/08/2024149.7528/08/2024135.0026/08/2024
23/08/2024141.8021/08/2024130.0019/08/2024
16/08/2024133.2013/08/2024126.5014/08/2024
09/08/2024135.0005/08/2024128.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by