HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ritesh International Ltd.

High Low

BSE: 519097ISIN: INE534D01014INDUSTRY: Chemicals - Others

BSE   Rs 35.31   Open: 36.00   Today's Range 35.00
36.18
-0.73 ( -2.07 %) Prev Close: 36.04 52 Week Range 22.41
45.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.20 Cr. P/BV 1.34 Book Value (Rs.) 26.44
52 Week High/Low (Rs.) 46/22 FV/ML 10/1 P/E(X) 9.15
Bookclosure 21/09/2024 EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.89 27/05/2025 22.41 30/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202536.1804/08/202535.0004/08/2025
01/08/202536.8228/07/202533.4130/07/2025
25/07/202538.3222/07/202535.3021/07/2025
18/07/202538.7016/07/202536.0015/07/2025
11/07/202538.4007/07/202535.6810/07/2025
04/07/202539.5002/07/202536.5202/07/2025
27/06/202541.0025/06/202537.2027/06/2025
20/06/202543.0016/06/202538.3118/06/2025
13/06/202542.7313/06/202540.0410/06/2025
06/06/202542.4903/06/202539.0006/06/2025
30/05/202545.8927/05/202540.3226/05/2025
23/05/202542.9023/05/202533.4019/05/2025
16/05/202541.9115/05/202530.3212/05/2025
09/05/202535.9509/05/202532.7106/05/2025
02/05/202539.7028/04/202534.4002/05/2025
25/04/202541.7525/04/202532.5521/04/2025
17/04/202537.2517/04/202530.0915/04/2025
11/04/202531.6811/04/202526.5307/04/2025
04/04/202530.7004/04/202527.0301/04/2025
28/03/202529.2427/03/202527.2127/03/2025
21/03/202530.3219/03/202527.2621/03/2025
13/03/202530.0711/03/202526.1412/03/2025
07/03/202528.1007/03/202523.9004/03/2025
28/02/202530.5624/02/202526.4628/02/2025
21/02/202532.9117/02/202528.0019/02/2025
14/02/202534.2414/02/202528.0111/02/2025
07/02/202531.0003/02/202528.5205/02/2025
01/02/202530.5030/01/202527.0027/01/2025
24/01/202530.6921/01/202527.4020/01/2025
17/01/202530.2813/01/202527.5017/01/2025
10/01/202532.4509/01/202528.5107/01/2025
03/01/202530.8903/01/202529.1130/12/2024
31/12/202430.7331/12/202429.1130/12/2024
27/12/202432.0024/12/202429.5227/12/2024
20/12/202433.2018/12/202429.7020/12/2024
13/12/202431.2312/12/202428.1309/12/2024
06/12/202430.6105/12/202428.6105/12/2024
29/11/202433.4926/11/202429.3029/11/2024
22/11/202432.0019/11/202429.6821/11/2024
14/11/202433.7913/11/202430.3414/11/2024
08/11/202429.2008/11/202423.7704/11/2024
01/11/202427.0501/11/202422.4130/10/2024
25/10/202428.5521/10/202424.2025/10/2024
18/10/202430.3314/10/202427.1416/10/2024
11/10/202432.8807/10/202427.6511/10/2024
04/10/202440.2503/10/202428.0030/09/2024
27/09/202432.1327/09/202426.4023/09/2024
20/09/202427.8620/09/202425.8717/09/2024
13/09/202427.7013/09/202426.0609/09/2024
06/09/202427.8805/09/202426.2205/09/2024
30/08/202427.9427/08/202426.3529/08/2024
23/08/202428.4719/08/202426.8119/08/2024
16/08/202429.4413/08/202426.8012/08/2024
09/08/202429.8909/08/202424.2007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by