HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ashiana Agro Industries Ltd.

High Low

BSE: 519174ISIN: INE709D01012INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 11.25   Open: 11.25   Today's Range 11.25
11.25
-0.51 ( -4.53 %) Prev Close: 11.76 52 Week Range 6.71
15.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.18 Cr. P/BV 1.98 Book Value (Rs.) 5.69
52 Week High/Low (Rs.) 16/7 FV/ML 10/1 P/E(X) 61.14
Bookclosure 20/09/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.61 22/07/2025 6.71 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202613.5004/05/202611.2506/05/2026
30/04/202613.0230/04/202610.8328/04/2026
24/04/202610.8524/04/20268.9520/04/2026
17/04/20268.5317/04/20266.9013/04/2026
10/04/20267.0410/04/20266.7107/04/2026
02/04/20267.0530/03/20267.0002/04/2026
27/03/20267.3527/03/20267.0527/03/2026
20/03/20268.4019/03/20267.7019/03/2026
13/03/20269.5911/03/20268.3513/03/2026
06/03/202610.0005/03/20269.5006/03/2026
27/02/202612.4923/02/202610.4526/02/2026
20/02/202613.1220/02/202610.8116/02/2026
13/02/202610.3013/02/20268.4909/02/2026
06/02/20269.2201/02/20268.0906/02/2026
30/01/20269.4529/01/20269.4030/01/2026
23/01/20269.8619/01/20269.4521/01/2026
16/01/20269.8616/01/20269.8616/01/2026
09/01/202610.3408/01/20269.9009/01/2026
02/01/202612.4329/12/202510.3402/01/2026
31/12/202512.4329/12/202511.2231/12/2025
26/12/202512.4326/12/202510.7522/12/2025
19/12/202510.2419/12/20258.4415/12/2025
12/12/20258.0412/12/20257.3011/12/2025
28/11/20256.9626/11/20256.9626/11/2025
21/11/20258.5017/11/20257.3219/11/2025
14/11/20258.5010/11/20258.5010/11/2025
07/11/20259.8603/11/20258.5007/11/2025
31/10/202511.5027/10/202510.3730/10/2025
24/10/202512.0224/10/202510.9023/10/2025
17/10/202512.7916/10/202510.8913/10/2025
10/10/202510.5910/10/20258.7306/10/2025
03/10/20258.7430/09/20258.3201/10/2025
26/09/20259.1824/09/20258.6526/09/2025
19/09/20259.0819/09/20258.6215/09/2025
12/09/20259.5810/09/20259.0612/09/2025
05/09/202510.0301/09/20259.0702/09/2025
29/08/202510.6026/08/202510.0329/08/2025
22/08/202510.5818/08/202510.1019/08/2025
14/08/202511.5212/08/202510.5814/08/2025
08/08/202512.0005/08/202511.7608/08/2025
01/08/202513.3928/07/202511.7030/07/2025
25/07/202515.6122/07/202513.3925/07/2025
18/07/202514.1718/07/202512.0714/07/2025
11/07/202511.5611/07/20259.8408/07/2025
04/07/202510.3504/07/20259.8301/07/2025
27/06/20259.8527/06/20259.2025/06/2025
20/06/20259.5117/06/20259.4017/06/2025
13/06/202510.1009/06/20259.1409/06/2025
06/06/20259.6703/06/20258.7206/06/2025
30/05/202510.1926/05/20259.6730/05/2025
23/05/202510.5020/05/20259.9520/05/2025
16/05/202510.7815/05/202510.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by