HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Modi Naturals Ltd.

High Low

NSE: MODINATUREQ BSE: 519003ISIN: INE537F01012INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 375.00   Open: 360.00   Today's Range 360.00
375.00
 
NSE
Rs 372.85
+7.80 (+ 2.09 %)
+4.00 (+ 1.07 %) Prev Close: 371.00 52 Week Range 261.00
609.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 496.13 Cr. P/BV 3.26 Book Value (Rs.) 114.35
52 Week High/Low (Rs.) 410/252 FV/ML 10/1 P/E(X) 15.99
Bookclosure 30/09/2024 EPS (Rs.) 23.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.90 17/06/2025 261.00 30/03/2026
NSE 409.95 15/12/2025 252.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026376.9011/05/2026368.7512/05/2026
08/05/2026413.0004/05/2026360.6006/05/2026
30/04/2026383.9529/04/2026365.0027/04/2026
24/04/2026384.0024/04/2026347.1023/04/2026
17/04/2026411.4015/04/2026359.4517/04/2026
10/04/2026392.5010/04/2026302.3006/04/2026
02/04/2026317.8001/04/2026261.0030/03/2026
27/03/2026315.5024/03/2026267.4027/03/2026
20/03/2026313.5520/03/2026272.2516/03/2026
13/03/2026317.9513/03/2026265.5512/03/2026
06/03/2026299.9002/03/2026278.5004/03/2026
27/02/2026335.4023/02/2026281.2527/02/2026
20/02/2026369.9017/02/2026333.0018/02/2026
13/02/2026360.6013/02/2026343.9509/02/2026
06/02/2026343.5001/02/2026297.8002/02/2026
30/01/2026371.9027/01/2026325.1027/01/2026
23/01/2026374.9023/01/2026307.7521/01/2026
16/01/2026383.8012/01/2026341.0012/01/2026
09/01/2026389.9009/01/2026329.5005/01/2026
02/01/2026372.9529/12/2025352.5002/01/2026
31/12/2025372.9529/12/2025355.2031/12/2025
26/12/2025408.4523/12/2025358.2526/12/2025
19/12/2025422.5015/12/2025352.0019/12/2025
12/12/2025415.0008/12/2025353.2509/12/2025
05/12/2025423.9504/12/2025401.0005/12/2025
28/11/2025459.8526/11/2025412.2528/11/2025
21/11/2025464.0017/11/2025400.0021/11/2025
14/11/2025490.0014/11/2025420.5010/11/2025
07/11/2025474.6504/11/2025406.0004/11/2025
31/10/2025444.0031/10/2025396.0028/10/2025
24/10/2025415.0020/10/2025390.0020/10/2025
17/10/2025438.0013/10/2025403.0014/10/2025
10/10/2025432.6507/10/2025409.0009/10/2025
03/10/2025474.9029/09/2025402.0003/10/2025
26/09/2025479.0025/09/2025433.3024/09/2025
19/09/2025481.9516/09/2025460.0015/09/2025
12/09/2025489.9012/09/2025440.0509/09/2025
05/09/2025503.0002/09/2025450.0005/09/2025
29/08/2025488.2025/08/2025450.5029/08/2025
22/08/2025516.4520/08/2025457.0018/08/2025
14/08/2025446.2514/08/2025407.3012/08/2025
08/08/2025465.0004/08/2025403.0007/08/2025
01/08/2025494.0028/07/2025457.0031/07/2025
25/07/2025499.0021/07/2025481.3021/07/2025
18/07/2025503.9516/07/2025457.0514/07/2025
11/07/2025497.6508/07/2025461.1011/07/2025
04/07/2025555.0002/07/2025474.5004/07/2025
27/06/2025537.0025/06/2025496.0027/06/2025
20/06/2025609.9017/06/2025518.6019/06/2025
13/06/2025602.5012/06/2025530.0009/06/2025
06/06/2025567.8503/06/2025514.1002/06/2025
30/05/2025559.5029/05/2025460.0526/05/2025
23/05/2025479.0023/05/2025413.0020/05/2025
16/05/2025448.7512/05/2025405.3513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by