|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
66864.29 Cr.
|
P/BV
|
5.88
|
Book Value (Rs.)
|
313.68
|
|
52 Week High/Low (Rs.)
|
2011/1570
|
FV/ML
|
2/1
|
P/E(X)
|
51.41
|
|
Bookclosure
|
04/11/2024
|
EPS (Rs.)
|
35.88
|
Div Yield (%)
|
0.54
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,030.00
|
04/09/2024
|
1,570.00
|
28/02/2025
|
|
NSE
|
2,011.00
|
16/04/2025
|
1,570.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,877.65 | 04/08/2025 | 1,851.40 | 04/08/2025 |
| 01/08/2025 | 1,916.10 | 30/07/2025 | 1,824.00 | 28/07/2025 |
| 25/07/2025 | 1,962.00 | 22/07/2025 | 1,866.20 | 23/07/2025 |
| 18/07/2025 | 1,953.65 | 18/07/2025 | 1,659.25 | 14/07/2025 |
| 11/07/2025 | 1,676.35 | 11/07/2025 | 1,623.60 | 07/07/2025 |
| 04/07/2025 | 1,670.45 | 04/07/2025 | 1,621.20 | 02/07/2025 |
| 27/06/2025 | 1,672.70 | 27/06/2025 | 1,604.80 | 24/06/2025 |
| 20/06/2025 | 1,685.00 | 17/06/2025 | 1,617.30 | 20/06/2025 |
| 13/06/2025 | 1,718.35 | 09/06/2025 | 1,660.10 | 12/06/2025 |
| 06/06/2025 | 1,734.95 | 03/06/2025 | 1,656.85 | 04/06/2025 |
| 30/05/2025 | 1,764.90 | 29/05/2025 | 1,648.40 | 30/05/2025 |
| 23/05/2025 | 1,796.85 | 19/05/2025 | 1,689.10 | 23/05/2025 |
| 16/05/2025 | 1,845.00 | 12/05/2025 | 1,752.70 | 16/05/2025 |
| 09/05/2025 | 1,884.90 | 05/05/2025 | 1,736.00 | 09/05/2025 |
| 02/05/2025 | 1,971.00 | 28/04/2025 | 1,861.45 | 02/05/2025 |
| 25/04/2025 | 1,999.25 | 21/04/2025 | 1,898.05 | 25/04/2025 |
| 17/04/2025 | 2,012.00 | 16/04/2025 | 1,882.30 | 15/04/2025 |
| 11/04/2025 | 1,904.80 | 11/04/2025 | 1,741.65 | 07/04/2025 |
| 04/04/2025 | 1,885.90 | 03/04/2025 | 1,774.20 | 01/04/2025 |
| 28/03/2025 | 1,817.00 | 28/03/2025 | 1,756.80 | 25/03/2025 |
| 21/03/2025 | 1,774.50 | 21/03/2025 | 1,717.35 | 17/03/2025 |
| 13/03/2025 | 1,761.35 | 10/03/2025 | 1,699.30 | 13/03/2025 |
| 07/03/2025 | 1,776.00 | 06/03/2025 | 1,696.80 | 03/03/2025 |
| 28/02/2025 | 1,868.80 | 25/02/2025 | 1,570.00 | 28/02/2025 |
| 21/02/2025 | 1,881.45 | 21/02/2025 | 1,704.85 | 17/02/2025 |
| 14/02/2025 | 1,867.45 | 11/02/2025 | 1,757.70 | 12/02/2025 |
| 07/02/2025 | 1,860.00 | 07/02/2025 | 1,766.40 | 03/02/2025 |
| 01/02/2025 | 1,869.10 | 29/01/2025 | 1,723.10 | 27/01/2025 |
| 24/01/2025 | 1,905.65 | 23/01/2025 | 1,791.30 | 24/01/2025 |
| 17/01/2025 | 1,869.10 | 16/01/2025 | 1,752.25 | 13/01/2025 |
| 10/01/2025 | 1,901.20 | 06/01/2025 | 1,793.60 | 10/01/2025 |
| 03/01/2025 | 1,875.25 | 03/01/2025 | 1,717.10 | 30/12/2024 |
| 31/12/2024 | 1,799.00 | 31/12/2024 | 1,717.10 | 30/12/2024 |
| 27/12/2024 | 1,755.75 | 23/12/2024 | 1,699.35 | 24/12/2024 |
| 20/12/2024 | 1,857.95 | 16/12/2024 | 1,714.90 | 20/12/2024 |
| 13/12/2024 | 1,868.00 | 09/12/2024 | 1,790.00 | 13/12/2024 |
| 06/12/2024 | 1,923.05 | 06/12/2024 | 1,810.30 | 02/12/2024 |
| 29/11/2024 | 1,840.00 | 29/11/2024 | 1,749.20 | 26/11/2024 |
| 22/11/2024 | 1,864.75 | 19/11/2024 | 1,735.00 | 21/11/2024 |
| 14/11/2024 | 1,885.65 | 11/11/2024 | 1,811.05 | 14/11/2024 |
| 08/11/2024 | 1,911.00 | 07/11/2024 | 1,765.15 | 04/11/2024 |
| 01/11/2024 | 1,825.00 | 01/11/2024 | 1,642.80 | 28/10/2024 |
| 25/10/2024 | 1,804.30 | 23/10/2024 | 1,635.30 | 25/10/2024 |
| 18/10/2024 | 1,785.00 | 18/10/2024 | 1,694.80 | 15/10/2024 |
| 11/10/2024 | 1,750.00 | 11/10/2024 | 1,593.00 | 07/10/2024 |
| 04/10/2024 | 1,714.80 | 30/09/2024 | 1,622.10 | 04/10/2024 |
| 27/09/2024 | 1,759.80 | 23/09/2024 | 1,695.00 | 27/09/2024 |
| 20/09/2024 | 1,873.85 | 16/09/2024 | 1,723.65 | 20/09/2024 |
| 13/09/2024 | 1,945.50 | 10/09/2024 | 1,850.00 | 13/09/2024 |
| 06/09/2024 | 2,030.00 | 04/09/2024 | 1,726.30 | 02/09/2024 |
| 30/08/2024 | 1,955.00 | 30/08/2024 | 1,864.90 | 28/08/2024 |
| 23/08/2024 | 1,937.65 | 22/08/2024 | 1,775.60 | 20/08/2024 |
| 16/08/2024 | 1,843.40 | 16/08/2024 | 1,751.00 | 13/08/2024 |
| 09/08/2024 | 1,838.55 | 08/08/2024 | 1,630.05 | 05/08/2024 |
|
|