HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Nahar Industrial Enterprises Ltd.

High Low

NSE: NAHARINDUSBE BSE: 519136ISIN: INE289A01011INDUSTRY: Textiles - Composite Mills

BSE   Rs 117.00   Open: 121.00   Today's Range 117.00
121.00
 
NSE
Rs 118.14
+0.00 (+ 0.00 %)
-0.50 ( -0.43 %) Prev Close: 117.50 52 Week Range 89.22
168.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 510.43 Cr. P/BV 0.53 Book Value (Rs.) 224.02
52 Week High/Low (Rs.) 168/89 FV/ML 10/1 P/E(X) 27.61
Bookclosure 27/09/2024 EPS (Rs.) 4.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.00 28/08/2024 89.22 28/03/2025
NSE 168.30 28/08/2024 88.80 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025121.0004/08/2025117.0004/08/2025
01/08/2025130.3531/07/2025116.6501/08/2025
25/07/2025130.4524/07/2025124.0025/07/2025
18/07/2025130.2016/07/2025125.1014/07/2025
11/07/2025134.5010/07/2025126.9507/07/2025
04/07/2025137.5030/06/2025132.1503/07/2025
27/06/2025139.7026/06/2025127.1023/06/2025
20/06/2025149.8016/06/2025131.6519/06/2025
13/06/2025150.0013/06/2025132.3512/06/2025
06/06/2025143.0002/06/2025130.1504/06/2025
30/05/2025141.8029/05/2025125.3027/05/2025
23/05/2025146.0019/05/2025130.8220/05/2025
16/05/2025133.3316/05/2025110.2012/05/2025
09/05/2025118.8408/05/202594.3406/05/2025
02/05/2025100.9129/04/202596.0102/05/2025
25/04/2025106.8922/04/202597.2025/04/2025
17/04/2025104.9817/04/202599.3815/04/2025
11/04/202599.0011/04/202591.1407/04/2025
04/04/2025106.9603/04/202589.3301/04/2025
28/03/2025101.5024/03/202589.2228/03/2025
21/03/2025100.4721/03/202594.1817/03/2025
13/03/2025103.8510/03/202595.0011/03/2025
07/03/2025103.0307/03/202590.8303/03/2025
28/02/2025107.8524/02/202595.5528/02/2025
21/02/2025120.0017/02/2025100.6018/02/2025
14/02/2025121.3010/02/2025108.7514/02/2025
07/02/2025125.8506/02/2025120.4003/02/2025
01/02/2025125.4001/02/2025115.2027/01/2025
24/01/2025134.7520/01/2025123.0522/01/2025
17/01/2025148.8015/01/2025121.6513/01/2025
10/01/2025140.2506/01/2025127.0010/01/2025
03/01/2025147.1503/01/2025135.0031/12/2024
31/12/2024141.2030/12/2024135.0031/12/2024
27/12/2024154.7024/12/2024135.0026/12/2024
20/12/2024161.4516/12/2024143.4520/12/2024
13/12/2024154.8510/12/2024145.7009/12/2024
06/12/2024148.0006/12/2024140.6002/12/2024
29/11/2024143.7527/11/2024131.1026/11/2024
22/11/2024135.3519/11/2024126.0018/11/2024
14/11/2024142.5511/11/2024131.5013/11/2024
08/11/2024145.6507/11/2024137.6504/11/2024
01/11/2024143.1501/11/2024130.0028/10/2024
25/10/2024155.1021/10/2024132.1525/10/2024
18/10/2024150.1517/10/2024139.6515/10/2024
11/10/2024144.5009/10/2024134.5008/10/2024
04/10/2024153.1530/09/2024142.0004/10/2024
27/09/2024155.0527/09/2024143.0023/09/2024
20/09/2024159.9016/09/2024147.9519/09/2024
13/09/2024156.0011/09/2024146.8009/09/2024
06/09/2024160.9502/09/2024149.8506/09/2024
30/08/2024168.0028/08/2024153.7029/08/2024
23/08/2024164.0023/08/2024149.7521/08/2024
16/08/2024161.5512/08/2024144.3516/08/2024
09/08/2024164.5506/08/2024144.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by