|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
20148.69 Cr.
|
P/BV
|
11.73
|
Book Value (Rs.)
|
77.11
|
|
52 Week High/Low (Rs.)
|
1346/860
|
FV/ML
|
1/1
|
P/E(X)
|
72.27
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
12.52
|
Div Yield (%)
|
0.66
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,350.10
|
03/09/2024
|
817.05
|
07/05/2025
|
|
NSE
|
1,346.00
|
03/09/2024
|
859.55
|
07/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 920.10 | 04/08/2025 | 897.55 | 04/08/2025 |
| 01/08/2025 | 953.00 | 28/07/2025 | 889.95 | 29/07/2025 |
| 25/07/2025 | 1,043.75 | 21/07/2025 | 918.00 | 25/07/2025 |
| 18/07/2025 | 976.95 | 17/07/2025 | 935.00 | 14/07/2025 |
| 11/07/2025 | 996.50 | 09/07/2025 | 900.10 | 07/07/2025 |
| 04/07/2025 | 1,003.90 | 04/07/2025 | 937.70 | 04/07/2025 |
| 27/06/2025 | 1,007.95 | 23/06/2025 | 931.05 | 24/06/2025 |
| 20/06/2025 | 980.00 | 16/06/2025 | 937.65 | 20/06/2025 |
| 13/06/2025 | 1,006.60 | 12/06/2025 | 952.30 | 10/06/2025 |
| 06/06/2025 | 1,003.90 | 05/06/2025 | 934.00 | 02/06/2025 |
| 30/05/2025 | 966.00 | 30/05/2025 | 884.40 | 27/05/2025 |
| 23/05/2025 | 921.00 | 19/05/2025 | 885.70 | 22/05/2025 |
| 16/05/2025 | 954.70 | 16/05/2025 | 886.50 | 12/05/2025 |
| 09/05/2025 | 914.90 | 06/05/2025 | 817.05 | 07/05/2025 |
| 02/05/2025 | 954.95 | 28/04/2025 | 880.00 | 30/04/2025 |
| 25/04/2025 | 967.55 | 23/04/2025 | 915.85 | 25/04/2025 |
| 17/04/2025 | 959.95 | 15/04/2025 | 935.25 | 16/04/2025 |
| 11/04/2025 | 954.00 | 11/04/2025 | 864.90 | 07/04/2025 |
| 04/04/2025 | 959.95 | 01/04/2025 | 871.55 | 01/04/2025 |
| 28/03/2025 | 1,081.05 | 25/03/2025 | 941.30 | 27/03/2025 |
| 21/03/2025 | 966.00 | 21/03/2025 | 875.50 | 17/03/2025 |
| 13/03/2025 | 888.65 | 12/03/2025 | 865.00 | 11/03/2025 |
| 07/03/2025 | 950.00 | 03/03/2025 | 869.20 | 04/03/2025 |
| 28/02/2025 | 988.45 | 27/02/2025 | 952.30 | 24/02/2025 |
| 21/02/2025 | 989.00 | 19/02/2025 | 946.05 | 19/02/2025 |
| 14/02/2025 | 1,017.50 | 10/02/2025 | 957.10 | 13/02/2025 |
| 07/02/2025 | 1,098.95 | 04/02/2025 | 955.20 | 03/02/2025 |
| 01/02/2025 | 979.95 | 01/02/2025 | 923.50 | 27/01/2025 |
| 24/01/2025 | 980.00 | 20/01/2025 | 913.65 | 22/01/2025 |
| 17/01/2025 | 1,120.80 | 15/01/2025 | 930.45 | 13/01/2025 |
| 10/01/2025 | 1,009.80 | 09/01/2025 | 955.70 | 10/01/2025 |
| 03/01/2025 | 1,033.95 | 03/01/2025 | 977.00 | 31/12/2024 |
| 31/12/2024 | 1,018.25 | 30/12/2024 | 977.00 | 31/12/2024 |
| 27/12/2024 | 1,050.00 | 24/12/2024 | 999.15 | 26/12/2024 |
| 20/12/2024 | 1,137.95 | 16/12/2024 | 1,011.15 | 20/12/2024 |
| 13/12/2024 | 1,183.25 | 10/12/2024 | 1,053.75 | 13/12/2024 |
| 06/12/2024 | 1,136.90 | 04/12/2024 | 1,070.45 | 06/12/2024 |
| 29/11/2024 | 1,099.95 | 28/11/2024 | 1,060.00 | 26/11/2024 |
| 22/11/2024 | 1,110.80 | 19/11/2024 | 1,041.50 | 21/11/2024 |
| 14/11/2024 | 1,159.90 | 11/11/2024 | 1,059.80 | 14/11/2024 |
| 08/11/2024 | 1,200.00 | 05/11/2024 | 1,057.50 | 04/11/2024 |
| 01/11/2024 | 1,119.95 | 01/11/2024 | 1,030.00 | 29/10/2024 |
| 25/10/2024 | 1,192.30 | 21/10/2024 | 1,051.25 | 25/10/2024 |
| 18/10/2024 | 1,209.05 | 14/10/2024 | 1,105.55 | 14/10/2024 |
| 11/10/2024 | 1,154.00 | 11/10/2024 | 1,104.30 | 07/10/2024 |
| 04/10/2024 | 1,218.00 | 01/10/2024 | 1,122.15 | 04/10/2024 |
| 27/09/2024 | 1,218.55 | 24/09/2024 | 1,155.35 | 27/09/2024 |
| 20/09/2024 | 1,245.55 | 18/09/2024 | 1,190.90 | 19/09/2024 |
| 13/09/2024 | 1,250.05 | 11/09/2024 | 1,195.05 | 09/09/2024 |
| 06/09/2024 | 1,350.10 | 03/09/2024 | 1,246.95 | 05/09/2024 |
| 30/08/2024 | 1,320.00 | 27/08/2024 | 1,287.40 | 28/08/2024 |
| 23/08/2024 | 1,325.00 | 23/08/2024 | 1,273.65 | 19/08/2024 |
| 16/08/2024 | 1,310.00 | 13/08/2024 | 1,209.90 | 12/08/2024 |
| 09/08/2024 | 1,294.15 | 08/08/2024 | 1,159.65 | 06/08/2024 |
|
|