HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:38AM >>   ABB  5039.95 ATS - Market Arrow  [-1.03]  ACC  1795.3 ATS - Market Arrow  [0.29]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8185.4 ATS - Market Arrow  [0.01]  BANKOFBARODA  240.95 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  246.2 ATS - Market Arrow  [1.99]  BPCL  315.8 ATS - Market Arrow  [-0.64]  BRITANIAINDS  5701.1 ATS - Market Arrow  [-1.45]  CIPLA  1503.95 ATS - Market Arrow  [-0.76]  COAL INDIA  374.8 ATS - Market Arrow  [0.01]  COLGATEPALMO  2251.45 ATS - Market Arrow  [-0.09]  DABUR INDIA  524.05 ATS - Market Arrow  [-1.02]  DLF  783.35 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.25 ATS - Market Arrow  [-1.37]  GRASIM INDS  2809.1 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1476.15 ATS - Market Arrow  [0.13]  HDFC BANK  1981.45 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  4553.95 ATS - Market Arrow  [0.43]  HIND.UNILEV  2535.95 ATS - Market Arrow  [-0.22]  HINDALCO  685.65 ATS - Market Arrow  [-0.30]  ICICI BANK  1446.5 ATS - Market Arrow  [-1.13]  INDIANHOTELS  749.75 ATS - Market Arrow  [0.04]  INDUSINDBANK  813.45 ATS - Market Arrow  [1.19]  INFOSYS  1458.2 ATS - Market Arrow  [-1.50]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  989.95 ATS - Market Arrow  [0.96]  KOTAK BANK  2001.55 ATS - Market Arrow  [0.23]  L&T  3621.6 ATS - Market Arrow  [-0.23]  LUPIN  1867.6 ATS - Market Arrow  [-0.82]  MAH&MAH  3193.3 ATS - Market Arrow  [-0.21]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.64 ATS - Market Arrow  [0.57]  NESTLE  2261.95 ATS - Market Arrow  [-0.68]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  235 ATS - Market Arrow  [0.02]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.1 ATS - Market Arrow  [-0.31]  RIL  1396.5 ATS - Market Arrow  [-1.05]  SBI  800.25 ATS - Market Arrow  [0.58]  SESA GOA  437.15 ATS - Market Arrow  [1.38]  SHIPPINGCORP  211.75 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1623.4 ATS - Market Arrow  [-1.07]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.45 ATS - Market Arrow  [-0.80]  TATA MOTORS  653.8 ATS - Market Arrow  [0.02]  TATA STEEL  159.45 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  388.75 ATS - Market Arrow  [0.44]  TCS  3045.55 ATS - Market Arrow  [-0.95]  TECH MAHINDR  1476 ATS - Market Arrow  [0.04]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1335.7 ATS - Market Arrow  [-0.29]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Lake Shore Realty Ltd.

High Low

BSE: 519612ISIN: INE734D01010INDUSTRY: Food Processing & Packaging

BSE   Rs 104.82   Open: 104.82   Today's Range 104.82
104.82
+4.99 (+ 4.76 %) Prev Close: 99.83 52 Week Range 35.00
111.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.69 Cr. P/BV 1.82 Book Value (Rs.) 57.73
52 Week High/Low (Rs.) 112/35 FV/ML 10/1 P/E(X) 50.37
Bookclosure 28/07/2023 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.65 24/07/2025 35.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202599.8304/08/202595.0804/08/2025
01/08/2025103.1028/07/202595.0801/08/2025
25/07/2025111.6524/07/2025103.1422/07/2025
18/07/2025107.3718/07/202599.2114/07/2025
11/07/202599.2808/07/202591.6310/07/2025
04/07/202595.4404/07/202588.1930/06/2025
27/06/202590.0325/06/202584.7826/06/2025
20/06/202585.2720/06/202578.8016/06/2025
13/06/202577.2613/06/202569.3609/06/2025
06/06/202566.0606/06/202554.3702/06/2025
30/05/202551.7930/05/202548.6926/05/2025
23/05/202550.6723/05/202547.5019/05/2025
16/05/202548.4614/05/202546.5614/05/2025
09/05/202551.2506/05/202548.4709/05/2025
02/05/202549.4802/05/202545.7228/04/2025
25/04/202545.7225/04/202541.8921/04/2025
17/04/202541.8917/04/202538.0016/04/2025
11/04/202538.0008/04/202535.0009/04/2025
04/04/202539.7903/04/202536.1104/04/2025
28/03/202543.0024/03/202537.6128/03/2025
21/03/202542.4919/03/202540.0019/03/2025
13/03/202543.3010/03/202538.0012/03/2025
07/03/202543.8707/03/202538.9506/03/2025
28/02/202548.0027/02/202542.1725/02/2025
21/02/202548.9420/02/202542.6619/02/2025
14/02/202551.6410/02/202545.6114/02/2025
07/02/202552.9003/02/202549.2007/02/2025
01/02/202555.5527/01/202548.6531/01/2025
24/01/202557.9920/01/202553.2023/01/2025
17/01/202566.0013/01/202554.0515/01/2025
10/01/202577.9006/01/202563.0010/01/2025
03/01/202580.0003/01/202573.6030/12/2024
31/12/202479.0030/12/202473.6030/12/2024
27/12/202491.0823/12/202472.3027/12/2024
20/12/2024102.9920/12/202463.2717/12/2024
13/12/202470.0013/12/202460.1012/12/2024
06/12/202467.5006/12/202455.0003/12/2024
29/11/202464.9027/11/202457.5229/11/2024
22/11/202462.6018/11/202455.0321/11/2024
14/11/202464.9812/11/202455.6214/11/2024
08/11/202468.0006/11/202455.0004/11/2024
01/11/202459.4201/11/202446.0028/10/2024
25/10/202458.0021/10/202445.3725/10/2024
18/10/202462.2315/10/202458.5918/10/2024
11/10/202464.0007/10/202462.6308/10/2024
04/10/202465.6601/10/202463.7003/10/2024
27/09/202471.3823/09/202465.6626/09/2024
20/09/202477.3116/09/202468.9320/09/2024
13/09/202473.6413/09/202459.5010/09/2024
06/09/202469.0003/09/202461.3306/09/2024
30/08/202467.0030/08/202457.3526/08/2024
23/08/202461.8019/08/202456.0020/08/2024
16/08/202463.7816/08/202458.2213/08/2024
09/08/202468.0005/08/202461.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by