HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>   ABB  5287.4 ATS - Market Arrow  [0.24]  ACC  1777.5 ATS - Market Arrow  [0.33]  AMBUJA CEM  553.25 ATS - Market Arrow  [0.95]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8933.6 ATS - Market Arrow  [-0.89]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6039.9 ATS - Market Arrow  [2.11]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2164.2 ATS - Market Arrow  [0.19]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697.95 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1280.4 ATS - Market Arrow  [0.06]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1684.15 ATS - Market Arrow  [0.70]  HDFC BANK  995.85 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5959.85 ATS - Market Arrow  [0.01]  HIND.UNILEV  2293.2 ATS - Market Arrow  [1.42]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.59]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1032.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2090.15 ATS - Market Arrow  [-1.13]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16403.15 ATS - Market Arrow  [-0.71]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1242.15 ATS - Market Arrow  [0.32]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1797.25 ATS - Market Arrow  [0.16]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1157 ATS - Market Arrow  [0.67]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1575.45 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  11719.35 ATS - Market Arrow  [-0.05]  UNITED SPIRI  1441.35 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Foods & Inns Ltd.

High Low

NSE: FOODSINEQ BSE: 507552ISIN: INE976E01023INDUSTRY: Food Processing & Packaging

BSE   Rs 71.36   Open: 74.72   Today's Range 70.60
74.72
 
NSE
Rs 71.34
-2.19 ( -3.07 %)
-2.34 ( -3.28 %) Prev Close: 73.70 52 Week Range 70.60
128.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 523.74 Cr. P/BV 1.02 Book Value (Rs.) 69.96
52 Week High/Low (Rs.) 128/70 FV/ML 1/1 P/E(X) 12.49
Bookclosure 15/09/2025 EPS (Rs.) 5.71 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.79 25/06/2025 70.60 15/12/2025
NSE 128.45 25/06/2025 70.15 15/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/202574.7215/12/202570.6015/12/2025
12/12/202587.6411/12/202571.0111/12/2025
05/12/202582.4902/12/202573.0005/12/2025
28/11/202577.0527/11/202571.7324/11/2025
21/11/202584.9917/11/202575.4321/11/2025
14/11/202586.0011/11/202578.1514/11/2025
07/11/202585.7104/11/202580.2007/11/2025
31/10/202585.2527/10/202575.0927/10/2025
24/10/202587.3024/10/202580.1020/10/2025
17/10/202584.5014/10/202581.0014/10/2025
10/10/202587.8606/10/202581.1009/10/2025
03/10/202590.9029/09/202585.5129/09/2025
26/09/202592.9922/09/202587.0626/09/2025
19/09/202593.9315/09/202589.5519/09/2025
12/09/202595.5008/09/202589.0012/09/2025
05/09/202594.3505/09/202586.0001/09/2025
29/08/202590.8025/08/202585.3029/08/2025
22/08/202596.3518/08/202589.6022/08/2025
14/08/2025103.0011/08/202595.1014/08/2025
08/08/2025108.3505/08/202595.1508/08/2025
01/08/2025112.0030/07/2025103.5029/07/2025
25/07/2025121.5521/07/2025107.0525/07/2025
18/07/2025118.6518/07/2025107.6516/07/2025
11/07/2025116.9507/07/2025108.5011/07/2025
04/07/2025118.4030/06/2025111.5030/06/2025
27/06/2025128.7925/06/202597.3123/06/2025
20/06/2025105.3219/06/202595.1116/06/2025
13/06/2025104.0011/06/202594.9313/06/2025
06/06/2025101.9904/06/202595.5004/06/2025
30/05/202599.2630/05/202594.3130/05/2025
23/05/2025112.1619/05/202596.0023/05/2025
16/05/202597.9014/05/202585.6013/05/2025
09/05/202589.9905/05/202584.7006/05/2025
02/05/202592.0030/04/202586.5030/04/2025
25/04/202593.6021/04/202585.4121/04/2025
17/04/202588.2717/04/202582.6815/04/2025
11/04/202583.9208/04/202575.2007/04/2025
04/04/202594.5004/04/202581.7601/04/2025
28/03/202586.5028/03/202577.0126/03/2025
21/03/202588.2121/03/202578.0017/03/2025
13/03/202595.1010/03/202582.5213/03/2025
07/03/2025102.7004/03/202581.3303/03/2025
28/02/2025101.5524/02/202585.8028/02/2025
21/02/2025104.9520/02/202593.7517/02/2025
14/02/2025104.9010/02/202589.2512/02/2025
07/02/2025113.3003/02/2025103.7507/02/2025
01/02/2025115.3001/02/2025103.6528/01/2025
24/01/2025118.0020/01/2025106.5523/01/2025
17/01/2025121.7015/01/202595.1013/01/2025
10/01/2025118.6506/01/2025104.1010/01/2025
03/01/2025119.6003/01/2025112.6003/01/2025
31/12/2024115.9030/12/2024112.9030/12/2024
27/12/2024123.9026/12/2024115.2527/12/2024
20/12/2024126.2517/12/2024117.9019/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by