HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 - 9:26AM >>   ABB  5234.2 ATS - Market Arrow  [-0.10]  ACC  1770.35 ATS - Market Arrow  [0.02]  AMBUJA CEM  549.5 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2793.7 ATS - Market Arrow  [0.09]  AXIS BANK  1233.25 ATS - Market Arrow  [1.12]  BAJAJ AUTO  8995.3 ATS - Market Arrow  [0.05]  BANKOFBARODA  284.8 ATS - Market Arrow  [0.69]  BHARTI AIRTE  2113.6 ATS - Market Arrow  [0.56]  BHEL  279 ATS - Market Arrow  [-0.14]  BPCL  370.55 ATS - Market Arrow  [0.72]  BRITANIAINDS  6080 ATS - Market Arrow  [0.25]  CIPLA  1498 ATS - Market Arrow  [-0.13]  COAL INDIA  382.1 ATS - Market Arrow  [0.10]  COLGATEPALMO  2132.9 ATS - Market Arrow  [-1.24]  DABUR INDIA  496.8 ATS - Market Arrow  [-0.11]  DLF  688.05 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1272.7 ATS - Market Arrow  [-0.49]  GAIL  170.15 ATS - Market Arrow  [1.10]  GRASIM INDS  2791.65 ATS - Market Arrow  [-0.27]  HCLTECHNOLOG  1657.7 ATS - Market Arrow  [0.34]  HDFC BANK  991.45 ATS - Market Arrow  [-0.27]  HEROMOTOCORP  5937.55 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2282.65 ATS - Market Arrow  [0.13]  HINDALCO  847.85 ATS - Market Arrow  [1.25]  ICICI BANK  1354 ATS - Market Arrow  [-0.88]  INDIANHOTELS  725.15 ATS - Market Arrow  [0.06]  INDUSINDBANK  843.5 ATS - Market Arrow  [-0.20]  INFOSYS  1596.7 ATS - Market Arrow  [0.27]  ITC LTD  402.2 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1010.4 ATS - Market Arrow  [-0.13]  KOTAK BANK  2182.3 ATS - Market Arrow  [0.01]  L&T  4070.5 ATS - Market Arrow  [0.20]  LUPIN  2118.4 ATS - Market Arrow  [1.38]  MAH&MAH  3631.85 ATS - Market Arrow  [0.25]  MARUTI SUZUK  16466 ATS - Market Arrow  [0.71]  MTNL  36.4 ATS - Market Arrow  [-1.22]  NESTLE  1235.45 ATS - Market Arrow  [-0.36]  NIIT  87.82 ATS - Market Arrow  [-0.36]  NMDC  77.26 ATS - Market Arrow  [0.16]  NTPC  321.2 ATS - Market Arrow  [0.06]  ONGC  232.5 ATS - Market Arrow  [0.11]  PNB  118 ATS - Market Arrow  [0.85]  POWER GRID  260.6 ATS - Market Arrow  [0.06]  RIL  1548.95 ATS - Market Arrow  [0.46]  SBI  973.55 ATS - Market Arrow  [1.26]  SESA GOA  576 ATS - Market Arrow  [1.17]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-1.52]  SUNPHRMINDS  1778 ATS - Market Arrow  [-0.27]  TATA CHEM  759 ATS - Market Arrow  [0.36]  TATA GLOBAL  1172.5 ATS - Market Arrow  [0.28]  TATA MOTORS  347.2 ATS - Market Arrow  [0.49]  TATA STEEL  171 ATS - Market Arrow  [0.71]  TATAPOWERCOM  380.6 ATS - Market Arrow  [0.17]  TCS  3227.7 ATS - Market Arrow  [0.72]  TECH MAHINDR  1579.55 ATS - Market Arrow  [0.13]  ULTRATECHCEM  11582.95 ATS - Market Arrow  [0.49]  UNITED SPIRI  1447.05 ATS - Market Arrow  [-0.25]  WIPRO  260 ATS - Market Arrow  [0.33]  ZEETELEFILMS  93.75 ATS - Market Arrow  [1.08]  

Foods & Inns Ltd.

High Low

NSE: FOODSINEQ BSE: 507552ISIN: INE976E01023INDUSTRY: Food Processing & Packaging

BSE   Rs 70.94   Open: 71.25   Today's Range 69.37
72.26
 
NSE
Rs 70.24
-1.10 ( -1.57 %)
-0.42 ( -0.59 %) Prev Close: 71.36 52 Week Range 69.37
128.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 515.66 Cr. P/BV 1.00 Book Value (Rs.) 69.96
52 Week High/Low (Rs.) 128/70 FV/ML 1/1 P/E(X) 12.30
Bookclosure 15/09/2025 EPS (Rs.) 5.71 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.79 25/06/2025 69.37 16/12/2025
NSE 128.45 25/06/2025 69.56 16/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/12/202574.7215/12/202569.3716/12/2025
12/12/202587.6411/12/202571.0111/12/2025
05/12/202582.4902/12/202573.0005/12/2025
28/11/202577.0527/11/202571.7324/11/2025
21/11/202584.9917/11/202575.4321/11/2025
14/11/202586.0011/11/202578.1514/11/2025
07/11/202585.7104/11/202580.2007/11/2025
31/10/202585.2527/10/202575.0927/10/2025
24/10/202587.3024/10/202580.1020/10/2025
17/10/202584.5014/10/202581.0014/10/2025
10/10/202587.8606/10/202581.1009/10/2025
03/10/202590.9029/09/202585.5129/09/2025
26/09/202592.9922/09/202587.0626/09/2025
19/09/202593.9315/09/202589.5519/09/2025
12/09/202595.5008/09/202589.0012/09/2025
05/09/202594.3505/09/202586.0001/09/2025
29/08/202590.8025/08/202585.3029/08/2025
22/08/202596.3518/08/202589.6022/08/2025
14/08/2025103.0011/08/202595.1014/08/2025
08/08/2025108.3505/08/202595.1508/08/2025
01/08/2025112.0030/07/2025103.5029/07/2025
25/07/2025121.5521/07/2025107.0525/07/2025
18/07/2025118.6518/07/2025107.6516/07/2025
11/07/2025116.9507/07/2025108.5011/07/2025
04/07/2025118.4030/06/2025111.5030/06/2025
27/06/2025128.7925/06/202597.3123/06/2025
20/06/2025105.3219/06/202595.1116/06/2025
13/06/2025104.0011/06/202594.9313/06/2025
06/06/2025101.9904/06/202595.5004/06/2025
30/05/202599.2630/05/202594.3130/05/2025
23/05/2025112.1619/05/202596.0023/05/2025
16/05/202597.9014/05/202585.6013/05/2025
09/05/202589.9905/05/202584.7006/05/2025
02/05/202592.0030/04/202586.5030/04/2025
25/04/202593.6021/04/202585.4121/04/2025
17/04/202588.2717/04/202582.6815/04/2025
11/04/202583.9208/04/202575.2007/04/2025
04/04/202594.5004/04/202581.7601/04/2025
28/03/202586.5028/03/202577.0126/03/2025
21/03/202588.2121/03/202578.0017/03/2025
13/03/202595.1010/03/202582.5213/03/2025
07/03/2025102.7004/03/202581.3303/03/2025
28/02/2025101.5524/02/202585.8028/02/2025
21/02/2025104.9520/02/202593.7517/02/2025
14/02/2025104.9010/02/202589.2512/02/2025
07/02/2025113.3003/02/2025103.7507/02/2025
01/02/2025115.3001/02/2025103.6528/01/2025
24/01/2025118.0020/01/2025106.5523/01/2025
17/01/2025121.7015/01/202595.1013/01/2025
10/01/2025118.6506/01/2025104.1010/01/2025
03/01/2025119.6003/01/2025112.6003/01/2025
31/12/2024115.9030/12/2024112.9030/12/2024
27/12/2024123.9026/12/2024115.2527/12/2024
20/12/2024126.2517/12/2024117.9019/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by