HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 10:41AM >>   ABB  5876.65 ATS - Market Arrow  [-0.17]  ACC  1933 ATS - Market Arrow  [-0.40]  AMBUJA CEM  564.9 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2297.15 ATS - Market Arrow  [-0.63]  AXIS BANK  1185.1 ATS - Market Arrow  [-1.06]  BAJAJ AUTO  8555.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  239.9 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1833.5 ATS - Market Arrow  [0.61]  BHEL  251.05 ATS - Market Arrow  [1.48]  BPCL  315.8 ATS - Market Arrow  [-0.06]  BRITANIAINDS  5453.95 ATS - Market Arrow  [-0.69]  CIPLA  1467.5 ATS - Market Arrow  [-0.98]  COAL INDIA  400.2 ATS - Market Arrow  [-1.27]  COLGATEPALMO  2509 ATS - Market Arrow  [-5.62]  DABUR INDIA  481.5 ATS - Market Arrow  [-0.07]  DLF  775.55 ATS - Market Arrow  [0.03]  DRREDDYSLAB  1219.85 ATS - Market Arrow  [-0.40]  GAIL  191.5 ATS - Market Arrow  [0.50]  GRASIM INDS  2678.9 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1630.8 ATS - Market Arrow  [-1.26]  HDFC BANK  1916.45 ATS - Market Arrow  [-0.53]  HEROMOTOCORP  4231.3 ATS - Market Arrow  [-0.83]  HIND.UNILEV  2334.6 ATS - Market Arrow  [-1.21]  HINDALCO  654.9 ATS - Market Arrow  [-1.20]  ICICI BANK  1432.65 ATS - Market Arrow  [-0.85]  INDIANHOTELS  770.1 ATS - Market Arrow  [-0.28]  INDUSINDBANK  778.55 ATS - Market Arrow  [0.97]  INFOSYS  1558 ATS - Market Arrow  [-0.64]  ITC LTD  426.45 ATS - Market Arrow  [-1.50]  JINDALSTLPOW  967.6 ATS - Market Arrow  [0.00]  KOTAK BANK  2056 ATS - Market Arrow  [-0.75]  L&T  3561.45 ATS - Market Arrow  [-0.78]  LUPIN  1975.6 ATS - Market Arrow  [-1.01]  MAH&MAH  3034.15 ATS - Market Arrow  [-1.73]  MARUTI SUZUK  12455 ATS - Market Arrow  [-1.25]  MTNL  44.67 ATS - Market Arrow  [1.29]  NESTLE  2361 ATS - Market Arrow  [-1.29]  NIIT  136.6 ATS - Market Arrow  [1.22]  NMDC  70.13 ATS - Market Arrow  [-0.07]  NTPC  342.9 ATS - Market Arrow  [-0.94]  ONGC  245.85 ATS - Market Arrow  [-1.17]  PNB  101 ATS - Market Arrow  [-0.83]  POWER GRID  289.5 ATS - Market Arrow  [-2.25]  RIL  1410.65 ATS - Market Arrow  [-1.28]  SBI  786.2 ATS - Market Arrow  [-0.13]  SESA GOA  436.85 ATS - Market Arrow  [-0.19]  SHIPPINGCORP  196.1 ATS - Market Arrow  [7.87]  SUNPHRMINDS  1719.35 ATS - Market Arrow  [-0.71]  TATA CHEM  860 ATS - Market Arrow  [0.10]  TATA GLOBAL  1133 ATS - Market Arrow  [-0.44]  TATA MOTORS  718 ATS - Market Arrow  [-1.20]  TATA STEEL  162.95 ATS - Market Arrow  [0.84]  TATAPOWERCOM  398.75 ATS - Market Arrow  [-0.75]  TCS  3492 ATS - Market Arrow  [-0.93]  TECH MAHINDR  1575.6 ATS - Market Arrow  [-1.41]  ULTRATECHCEM  11604.8 ATS - Market Arrow  [-0.47]  UNITED SPIRI  1546 ATS - Market Arrow  [-0.67]  WIPRO  247.65 ATS - Market Arrow  [-1.30]  ZEETELEFILMS  126.8 ATS - Market Arrow  [2.05]  

Foods & Inns Ltd.

High Low

NSE: FOODSINEQ BSE: 507552ISIN: INE976E01023INDUSTRY: Food Processing & Packaging

BSE   Rs 102.16   Open: 102.50   Today's Range 99.10
102.99
 
NSE
Rs 102.17
+2.36 (+ 2.31 %)
+2.27 (+ 2.22 %) Prev Close: 99.89 52 Week Range 75.20
164.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 750.08 Cr. P/BV 1.46 Book Value (Rs.) 69.96
52 Week High/Low (Rs.) 165/76 FV/ML 1/1 P/E(X) 17.89
Bookclosure 24/09/2024 EPS (Rs.) 5.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.85 31/07/2024 75.20 07/04/2025
NSE 164.98 31/07/2024 76.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025112.1619/05/202597.7919/05/2025
16/05/202597.9014/05/202585.6013/05/2025
09/05/202589.9905/05/202584.7006/05/2025
02/05/202592.0030/04/202586.5030/04/2025
25/04/202593.6021/04/202585.4121/04/2025
17/04/202588.2717/04/202582.6815/04/2025
11/04/202583.9208/04/202575.2007/04/2025
04/04/202594.5004/04/202581.7601/04/2025
28/03/202586.5028/03/202577.0126/03/2025
21/03/202588.2121/03/202578.0017/03/2025
13/03/202595.1010/03/202582.5213/03/2025
07/03/2025102.7004/03/202581.3303/03/2025
28/02/2025101.5524/02/202585.8028/02/2025
21/02/2025104.9520/02/202593.7517/02/2025
14/02/2025104.9010/02/202589.2512/02/2025
07/02/2025113.3003/02/2025103.7507/02/2025
01/02/2025115.3001/02/2025103.6528/01/2025
24/01/2025118.0020/01/2025106.5523/01/2025
17/01/2025121.7015/01/202595.1013/01/2025
10/01/2025118.6506/01/2025104.1010/01/2025
03/01/2025119.6003/01/2025112.6003/01/2025
31/12/2024115.9030/12/2024112.9030/12/2024
27/12/2024123.9026/12/2024115.2527/12/2024
20/12/2024126.2517/12/2024117.9019/12/2024
13/12/2024129.4512/12/2024116.8010/12/2024
06/12/2024121.0005/12/2024115.0002/12/2024
29/11/2024120.5527/11/2024112.9025/11/2024
22/11/2024125.4519/11/2024110.9019/11/2024
14/11/2024123.4011/11/2024112.7013/11/2024
08/11/2024131.2004/11/2024122.0007/11/2024
01/11/2024136.9501/11/2024120.9531/10/2024
25/10/2024137.1523/10/2024115.5022/10/2024
18/10/2024133.2014/10/2024125.7516/10/2024
11/10/2024136.0009/10/2024122.5508/10/2024
04/10/2024139.5030/09/2024130.9003/10/2024
27/09/2024143.7524/09/2024133.3527/09/2024
20/09/2024141.0017/09/2024130.3519/09/2024
13/09/2024147.8009/09/2024132.5012/09/2024
06/09/2024145.5004/09/2024128.8002/09/2024
30/08/2024141.5028/08/2024133.3530/08/2024
23/08/2024149.0022/08/2024131.1019/08/2024
16/08/2024146.2512/08/2024128.3516/08/2024
09/08/2024155.6505/08/2024140.8507/08/2024
02/08/2024164.8531/07/2024149.4029/07/2024
26/07/2024155.0026/07/2024144.9023/07/2024
19/07/2024152.0015/07/2024145.0519/07/2024
12/07/2024161.0008/07/2024147.0510/07/2024
05/07/2024160.0005/07/2024147.0501/07/2024
28/06/2024157.2524/06/2024146.1028/06/2024
21/06/2024154.9021/06/2024147.1519/06/2024
14/06/2024155.2012/06/2024144.9510/06/2024
07/06/2024151.0007/06/2024133.3004/06/2024
31/05/2024148.0031/05/2024140.0528/05/2024
24/05/2024151.0021/05/2024144.0524/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by